ConocoPhillips Tokenized Stock (Ondo) Historical Data

COPon Page 23
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 AM $ 127.68
-0.05%
$ 10,743 $ 668,923
Apr 29, 11 PM $ 127.53
-0.76%
$ 10,730 $ 668,815
Apr 29, 10 PM $ 128.3
-0.22%
$ 10,795 $ 667,908
Apr 29, 9 PM $ 128.4
+0.00%
$ 10,803 $ 667,032
Apr 29, 8 PM $ 128.11
-0.02%
$ 10,779 $ 665,721
Apr 29, 7 PM $ 128.1
+0.63%
$ 10,778 $ 665,254
Apr 29, 6 PM $ 127.33
-0.15%
$ 10,714 $ 665,100
Apr 29, 5 PM $ 127.37
+0.17%
$ 10,717 $ 665,774
Apr 29, 4 PM $ 127.21
+0.76%
$ 10,704 $ 665,435
Apr 29, 3 PM $ 126.25
+0.22%
$ 10,623 $ 665,198
Apr 29, 2 PM $ 125.98
+0.05%
$ 10,600 $ 666,336
Apr 29, 1 PM $ 125.92
-0.23%
$ 10,595 $ 667,269
Apr 29, 12 PM $ 126.19
-0.35%
$ 10,618 $ 667,974
Apr 29, 11 AM $ 126.49
+0.19%
$ 10,643 $ 668,578
Apr 29, 10 AM $ 126.31
+0.62%
$ 10,628 $ 668,407
Apr 29, 9 AM $ 125.48
+0.11%
$ 10,558 $ 668,644
Apr 29, 8 AM $ 125.39
+1.13%
$ 10,550 $ 668,294
Apr 29, 7 AM $ 124.44
+0.05%
$ 10,470 $ 668,706
Apr 29, 6 AM $ 124.57
+0.24%
$ 10,481 $ 668,096
Apr 29, 5 AM $ 124.13
-0.40%
$ 10,444 $ 668,426
Apr 29, 4 AM $ 124.68
+0.04%
$ 10,490 $ 668,124
Apr 29, 3 AM $ 124.7
+0.41%
$ 10,492 $ 667,477
Apr 29, 2 AM $ 124.08
+0.07%
$ 10,440 $ 667,338
Apr 29, 1 AM $ 123.91
-0.34%
$ 10,425 $ 667,998
Apr 29, 12 AM $ 124.58
+0.23%
$ 10,482 $ 668,379
Apr 28, 11 PM $ 124.43
-0.16%
$ 10,469 $ 668,600
Apr 28, 10 PM $ 124.65
+0.43%
$ 10,488 $ 668,446
Apr 28, 9 PM $ 124.48
+0.06%
$ 10,474 $ 669,347
Apr 28, 8 PM $ 124.65
+0.11%
$ 10,488 $ 669,439
Apr 28, 7 PM $ 124.69
+0.30%
$ 10,492 $ 669,150
Apr 28, 6 PM $ 124.21
-0.16%
$ 10,451 $ 669,013
Apr 28, 5 PM $ 124.3
-0.15%
$ 10,459 $ 668,439
Apr 28, 4 PM $ 124.68
+0.41%
$ 10,491 $ 669,466
Apr 28, 3 PM $ 124.12
+0.54%
$ 10,443 $ 669,797
Apr 28, 2 PM $ 123.81
+0.51%
$ 10,418 $ 669,347
Apr 28, 1 PM $ 123.07
-0.38%
$ 10,355 $ 668,999
Apr 28, 12 PM $ 123.67
-0.11%
$ 10,405 $ 668,378
Apr 28, 11 AM $ 123.8
+0.21%
$ 10,417 $ 668,653
Apr 28, 10 AM $ 123.55
-0.17%
$ 10,395 $ 669,115
Apr 28, 9 AM $ 123.74
+0.57%
$ 10,412 $ 669,061
Apr 28, 8 AM $ 123.12
+0.66%
$ 10,359 $ 669,032
Apr 28, 7 AM $ 122.26
-0.05%
$ 10,287 $ 669,990
Apr 28, 6 AM $ 122.33
+0.05%
$ 10,293 $ 670,156
Apr 28, 5 AM $ 122.33
+0.15%
$ 10,293 $ 669,928
Apr 28, 4 AM $ 121.91
-0.32%
$ 10,258 $ 670,711
Apr 28, 3 AM $ 122.31
+0.01%
$ 10,291 $ 670,283
Apr 28, 2 AM $ 122.3
+0.36%
$ 10,290 $ 670,222
Apr 28, 1 AM $ 121.88
+0.03%
$ 10,255 $ 670,103
Apr 28, 12 AM $ 121.99
-0.06%
$ 10,264 $ 669,370
Apr 27, 11 PM $ 121.84
-0.35%
$ 10,252 $ 669,139