Coinranking
ConocoPhillips Tokenized Stock (Ondo) Historical Data
COPon
Page 22
| Date | | | ||
|---|---|---|---|---|
| 1:25 AM | $ 119.01 | +0.02% | ||
| 1:24 AM | $ 118.99 | +0.00% | ||
| 1:23 AM | $ 118.98 | +0.00% | ||
| 1:22 AM | $ 118.98 | +0.00% | ||
| 1:21 AM | $ 118.98 | +0.00% | ||
| 1:20 AM | $ 118.98 | -0.10% | ||
| 1:19 AM | $ 119.08 | +0.00% | ||
| 1:18 AM | $ 119.08 | +0.00% | ||
| 1:17 AM | $ 119.08 | +0.00% | ||
| 1:16 AM | $ 119.08 | +0.00% | ||
| 1:15 AM | $ 119.08 | +0.19% | ||
| 1:14 AM | $ 118.85 | +0.00% | ||
| 1:13 AM | $ 118.84 | +0.00% | ||
| 1:12 AM | $ 118.85 | +0.00% | ||
| 1:11 AM | $ 118.85 | +0.00% | ||
| 1:10 AM | $ 118.84 | -0.09% | ||
| 1:09 AM | $ 119.07 | +0.00% | ||
| 1:08 AM | $ 119.07 | +0.00% | ||
| 1:07 AM | $ 119.08 | +0.00% | ||
| 1:06 AM | $ 119.08 | +0.00% | ||
| 1:05 AM | $ 119.07 | +0.12% | ||
| 1:04 AM | $ 118.85 | +0.00% | ||
| 1:03 AM | $ 118.84 | +0.00% | ||
| 1:02 AM | $ 118.84 | +0.00% | ||
| 1:01 AM | $ 118.85 | +0.00% | ||
| 1:00 AM | $ 118.84 | +0.02% | ||
| 12:59 AM | $ 118.92 | +0.00% | ||
| 12:58 AM | $ 118.92 | +0.00% | ||
| 12:57 AM | $ 118.93 | +0.00% | ||
| 12:56 AM | $ 118.93 | +0.00% | ||
| 12:55 AM | $ 118.93 | -0.03% | ||
| 12:54 AM | $ 118.96 | +0.00% | ||
| 12:53 AM | $ 118.95 | +0.00% | ||
| 12:52 AM | $ 118.95 | +0.00% | ||
| 12:51 AM | $ 118.96 | +0.00% | ||
| 12:50 AM | $ 118.96 | -0.04% | ||
| 12:49 AM | $ 119 | +0.00% | ||
| 12:48 AM | $ 119 | +0.00% | ||
| 12:47 AM | $ 119 | +0.00% | ||
| 12:46 AM | $ 119.01 | +0.00% | ||
| 12:45 AM | $ 119 | +0.11% | ||
| 12:44 AM | $ 118.82 | +0.00% | ||
| 12:43 AM | $ 118.82 | +0.00% | ||
| 12:42 AM | $ 118.8 | +0.00% | ||
| 12:41 AM | $ 118.81 | +0.00% | ||
| 12:40 AM | $ 118.81 | -0.10% | ||
| 12:39 AM | $ 118.93 | +0.00% | ||
| 12:38 AM | $ 118.93 | +0.00% | ||
| 12:37 AM | $ 118.92 | +0.00% | ||
| 12:36 AM | $ 118.92 | +0.00% | ||