ConocoPhillips Tokenized Stock (Ondo) Historical Data

COPon Page 22
Download
Date Close Price change Market cap Trading volume
May 2, 12 AM $ 124.43
+0.27%
$ 10,470 $ 2.25 million
May 1, 11 PM $ 124.09
-0.19%
$ 10,441 $ 2.24 million
May 1, 10 PM $ 124.33
+0.16%
$ 10,461 $ 2.24 million
May 1, 9 PM $ 124.11
-0.10%
$ 10,442 $ 2.25 million
May 1, 8 PM $ 124.23
-0.13%
$ 10,453 $ 2.26 million
May 1, 7 PM $ 124.39
+0.14%
$ 10,466 $ 2.26 million
May 1, 6 PM $ 124.21
-0.05%
$ 10,451 $ 2.24 million
May 1, 5 PM $ 124.27
-0.23%
$ 10,456 $ 2.25 million
May 1, 4 PM $ 124.56
+0.05%
$ 10,480 $ 2.25 million
May 1, 3 PM $ 124.3
-0.31%
$ 10,458 $ 2.26 million
May 1, 2 PM $ 124.69
-0.03%
$ 10,491 $ 686,506
May 1, 1 PM $ 125.41
-0.72%
$ 10,552 $ 684,964
May 1, 12 PM $ 126.01
-0.53%
$ 10,602 $ 686,792
May 1, 11 AM $ 126.67
-0.32%
$ 10,658 $ 681,883
May 1, 10 AM $ 127.1
+0.06%
$ 10,694 $ 682,157
May 1, 9 AM $ 127.13
+1.14%
$ 10,697 $ 684,326
May 1, 8 AM $ 125.71
-0.91%
$ 10,578 $ 691,828
May 1, 7 AM $ 127.17
+0.54%
$ 10,700 $ 701,978
May 1, 6 AM $ 126.44
-0.05%
$ 10,639 $ 702,685
May 1, 5 AM $ 126.81
-0.04%
$ 10,670 $ 703,158
May 1, 4 AM $ 126.41
-0.17%
$ 10,636 $ 703,321
May 1, 3 AM $ 126.46
-0.28%
$ 10,640 $ 703,258
May 1, 2 AM $ 126.72
-0.18%
$ 10,662 $ 702,950
May 1, 1 AM $ 127.11
-0.06%
$ 10,695 $ 702,759
May 1, 12 AM $ 126.89
-0.08%
$ 10,676 $ 702,889
Apr 30, 11 PM $ 126.87
+0.44%
$ 10,675 $ 703,311
Apr 30, 10 PM $ 126.51
+0.05%
$ 10,644 $ 703,579
Apr 30, 9 PM $ 126.99
+0.49%
$ 10,685 $ 704,363
Apr 30, 8 PM $ 126.39
-0.41%
$ 10,635 $ 705,277
Apr 30, 7 PM $ 126.87
-0.69%
$ 10,675 $ 705,611
Apr 30, 6 PM $ 127.66
+0.25%
$ 10,741 $ 704,948
Apr 30, 5 PM $ 127.38
-1.01%
$ 10,718 $ 703,558
Apr 30, 4 PM $ 128.74
+0.73%
$ 10,832 $ 700,150
Apr 30, 3 PM $ 127.88
+1.16%
$ 10,760 $ 700,920
Apr 30, 2 PM $ 126.63
+0.26%
$ 10,655 $ 699,630
Apr 30, 1 PM $ 126.3
-0.44%
$ 10,627 $ 697,572
Apr 30, 12 PM $ 126.91
+0.31%
$ 10,678 $ 692,013
Apr 30, 11 AM $ 126.28
-2.08%
$ 10,625 $ 691,326
Apr 30, 10 AM $ 128.99
+0.48%
$ 10,853 $ 690,209
Apr 30, 9 AM $ 128.38
+0.76%
$ 10,802 $ 688,746
Apr 30, 8 AM $ 127.41
-0.55%
$ 10,720 $ 680,401
Apr 30, 7 AM $ 128.15
+0.10%
$ 10,783 $ 669,668
Apr 30, 6 AM $ 128.29
+0.27%
$ 10,795 $ 669,032
Apr 30, 5 AM $ 127.94
-0.21%
$ 10,765 $ 668,918
Apr 30, 4 AM $ 128.3
+0.05%
$ 10,795 $ 669,119
Apr 30, 3 AM $ 128.27
+0.61%
$ 10,793 $ 669,544
Apr 30, 2 AM $ 127.76
-0.02%
$ 10,750 $ 669,265
Apr 30, 1 AM $ 128.18
+0.53%
$ 10,785 $ 669,414
Apr 30, 12 AM $ 127.68
-0.05%
$ 10,743 $ 668,923
Apr 29, 11 PM $ 127.53
-0.76%
$ 10,730 $ 668,815