ConocoPhillips Tokenized Stock (Ondo) Historical Data

COPon Page 21
Download
Date Close Price change Market cap Trading volume
May 4, 1 AM $ 124.21
-0.06%
$ 10,451 $ 2.21 million
May 4, 12 AM $ 124.31
+0.08%
$ 10,459 $ 2.22 million
May 3, 11 PM $ 124.23
+0.21%
$ 10,453 $ 2.23 million
May 3, 10 PM $ 123.99
-0.21%
$ 10,433 $ 2.22 million
May 3, 9 PM $ 124.35
-0.13%
$ 10,463 $ 2.22 million
May 3, 8 PM $ 124.21
-0.03%
$ 10,451 $ 2.22 million
May 3, 7 PM $ 124.19
-0.07%
$ 10,450 $ 2.2 million
May 3, 6 PM $ 124.31
+0.10%
$ 10,460 $ 2.22 million
May 3, 5 PM $ 124.26
-0.22%
$ 10,455 $ 2.24 million
May 3, 4 PM $ 124.53
+0.01%
$ 10,478 $ 2.26 million
May 3, 3 PM $ 124.54
+0.30%
$ 10,479 $ 2.27 million
May 3, 2 PM $ 124.11
-0.17%
$ 10,442 $ 2.28 million
May 3, 1 PM $ 124.3
-0.09%
$ 10,458 $ 2.29 million
May 3, 12 PM $ 124.47
+0.08%
$ 10,473 $ 2.29 million
May 3, 11 AM $ 124.28
-0.11%
$ 10,457 $ 2.28 million
May 3, 10 AM $ 124.47
+0.20%
$ 10,473 $ 2.27 million
May 3, 9 AM $ 124.18
+0.11%
$ 10,448 $ 2.27 million
May 3, 8 AM $ 124.02
-0.11%
$ 10,435 $ 2.25 million
May 3, 7 AM $ 124.16
+0.16%
$ 10,447 $ 2.23 million
May 3, 6 AM $ 123.98
-0.08%
$ 10,431 $ 2.23 million
May 3, 5 AM $ 124.04
-0.14%
$ 10,436 $ 2.24 million
May 3, 4 AM $ 124.21
-0.05%
$ 10,451 $ 2.25 million
May 3, 3 AM $ 124.24
+0.00%
$ 10,453 $ 2.24 million
May 3, 2 AM $ 124.24
+0.03%
$ 10,453 $ 2.23 million
May 3, 1 AM $ 124.14
-0.22%
$ 10,445 $ 2.23 million
May 3, 12 AM $ 124.35
-0.16%
$ 10,463 $ 2.21 million
May 2, 11 PM $ 124.31
-0.05%
$ 10,460 $ 2.22 million
May 2, 10 PM $ 124.31
-0.19%
$ 10,459 $ 2.23 million
May 2, 9 PM $ 124.57
+0.09%
$ 10,481 $ 2.2 million
May 2, 8 PM $ 124.45
+0.05%
$ 10,471 $ 2.22 million
May 2, 7 PM $ 124.47
-0.07%
$ 10,473 $ 2.22 million
May 2, 6 PM $ 124.25
-0.19%
$ 10,454 $ 2.22 million
May 2, 5 PM $ 124.49
+0.17%
$ 10,474 $ 2.19 million
May 2, 4 PM $ 124.42
+0.31%
$ 10,469 $ 2.17 million
May 2, 3 PM $ 124.04
-0.16%
$ 10,437 $ 2.17 million
May 2, 2 PM $ 124.24
+0.09%
$ 10,454 $ 2.15 million
May 2, 1 PM $ 124.23
-0.03%
$ 10,452 $ 2.17 million
May 2, 12 PM $ 124.32
-0.06%
$ 10,461 $ 2.14 million
May 2, 11 AM $ 124.33
-0.15%
$ 10,461 $ 2.15 million
May 2, 10 AM $ 124.53
+0.31%
$ 10,478 $ 2.17 million
May 2, 9 AM $ 124.15
-0.26%
$ 10,446 $ 2.18 million
May 2, 8 AM $ 124.47
+0.08%
$ 10,473 $ 2.2 million
May 2, 7 AM $ 124.29
-0.07%
$ 10,457 $ 2.21 million
May 2, 6 AM $ 124.37
-0.08%
$ 10,465 $ 2.21 million
May 2, 5 AM $ 124.52
+0.11%
$ 10,477 $ 2.21 million
May 2, 4 AM $ 124.44
+0.17%
$ 10,471 $ 2.22 million
May 2, 3 AM $ 124.23
-0.13%
$ 10,453 $ 2.23 million
May 2, 2 AM $ 124.45
-0.08%
$ 10,472 $ 2.26 million
May 2, 1 AM $ 124.38
-0.04%
$ 10,465 $ 2.23 million
May 2, 12 AM $ 124.43
+0.27%
$ 10,470 $ 2.25 million