ConocoPhillips Tokenized Stock (Ondo) Historical Data

COPon Page 20
Download
Date Close Price change Market cap Trading volume
12:18 AM $ 119.17
+0.00%
$ 10,027 $ 987,427
12:17 AM $ 119.17
+0.00%
$ 10,027 $ 987,406
12:16 AM $ 119.16
+0.00%
$ 10,027 $ 987,406
12:15 AM $ 119.16
+0.21%
$ 10,027 $ 987,354
12:14 AM $ 118.91
+0.00%
$ 10,005 $ 987,842
12:13 AM $ 118.92
+0.00%
$ 10,005 $ 987,842
12:12 AM $ 118.92
+0.00%
$ 10,005 $ 987,879
12:11 AM $ 118.92
+0.00%
$ 10,005 $ 987,879
12:10 AM $ 118.92
-0.09%
$ 10,005 $ 988,815
12:09 AM $ 119.03
+0.00%
$ 10,015 $ 988,815
12:08 AM $ 119.02
+0.00%
$ 10,015 $ 988,937
12:07 AM $ 119.03
+0.00%
$ 10,015 $ 988,937
12:06 AM $ 119.01
+0.00%
$ 10,015 $ 988,947
12:05 AM $ 119.01
+0.07%
$ 10,015 $ 988,909
12:04 AM $ 118.93
+0.00%
$ 10,007 $ 989,693
12:03 AM $ 118.93
+0.00%
$ 10,007 $ 989,693
12:02 AM $ 118.93
+0.00%
$ 10,007 $ 989,729
12:01 AM $ 118.93
+0.00%
$ 10,007 $ 989,729
12:00 AM $ 118.93
+0.08%
$ 10,007 $ 989,704
11:59 PM $ 118.98
+0.00%
$ 10,011 $ 990,572
11:58 PM $ 118.97
+0.00%
$ 10,011 $ 990,572
11:57 PM $ 118.98
+0.00%
$ 10,011 $ 990,561
11:56 PM $ 118.97
+0.00%
$ 10,011 $ 990,561
11:55 PM $ 118.97
+0.16%
$ 10,011 $ 991,558
11:54 PM $ 118.78
+0.00%
$ 9,994 $ 991,558
11:53 PM $ 118.79
+0.00%
$ 9,994 $ 991,511
11:52 PM $ 118.78
+0.00%
$ 9,994 $ 991,460
11:51 PM $ 118.78
+0.00%
$ 9,994 $ 991,460
11:50 PM $ 118.79
-0.11%
$ 9,994 $ 991,567
11:49 PM $ 118.92
+0.00%
$ 10,006 $ 991,567
11:48 PM $ 118.92
+0.00%
$ 10,006 $ 991,537
11:47 PM $ 118.92
+0.00%
$ 10,006 $ 991,582
11:46 PM $ 118.92
+0.00%
$ 10,006 $ 991,582
11:45 PM $ 118.92
-0.08%
$ 10,006 $ 991,586
11:44 PM $ 119.01
+0.00%
$ 10,014 $ 991,169
11:43 PM $ 119.01
+0.00%
$ 10,014 $ 991,169
11:42 PM $ 119.01
+0.00%
$ 10,014 $ 991,231
11:41 PM $ 119.01
+0.00%
$ 10,014 $ 991,231
11:40 PM $ 119.01
+0.01%
$ 10,014 $ 991,133
11:39 PM $ 118.81
+0.00%
$ 9,997 $ 990,828
11:38 PM $ 118.82
+0.00%
$ 9,997 $ 990,828
11:37 PM $ 118.81
+0.00%
$ 9,997 $ 990,807
11:36 PM $ 118.81
+0.00%
$ 9,997 $ 990,807
11:35 PM $ 118.81
-0.27%
$ 9,997 $ 990,752
11:34 PM $ 119.13
+0.00%
$ 10,023 $ 990,752
11:33 PM $ 119.14
+0.00%
$ 10,023 $ 990,777
11:32 PM $ 119.14
+0.00%
$ 10,023 $ 990,777
11:31 PM $ 119.13
+0.00%
$ 10,023 $ 990,770
11:30 PM $ 119.13
+0.00%
$ 10,023 $ 991,102
11:29 PM $ 119.02
+0.00%
$ 10,014 $ 991,036