ConocoPhillips Tokenized Stock (Ondo) Historical Data

COPon Page 20
Download
Date Close Price change Market cap Trading volume
May 6, 1 AM $ 124.19
+0.27%
$ 10,450 $ 2.24 million
May 6, 12 AM $ 123.88
-0.03%
$ 10,424 $ 2.23 million
May 5, 11 PM $ 123.81
-0.45%
$ 10,417 $ 2.25 million
May 5, 10 PM $ 124.31
+0.16%
$ 10,459 $ 2.25 million
May 5, 9 PM $ 124.15
+0.08%
$ 10,446 $ 2.26 million
May 5, 8 PM $ 124.04
+0.13%
$ 10,436 $ 2.25 million
May 5, 7 PM $ 123.87
-0.37%
$ 10,423 $ 2.28 million
May 5, 6 PM $ 124.4
-0.09%
$ 10,467 $ 2.29 million
May 5, 5 PM $ 124.44
+0.24%
$ 10,470 $ 2.28 million
May 5, 4 PM $ 124.19
-0.02%
$ 10,450 $ 2.27 million
May 5, 3 PM $ 124.16
-0.36%
$ 10,447 $ 2.27 million
May 5, 2 PM $ 124.64
-0.37%
$ 10,487 $ 2.27 million
May 5, 1 PM $ 125.07
-0.04%
$ 10,523 $ 2.28 million
May 5, 12 PM $ 125.18
+0.10%
$ 10,532 $ 2.29 million
May 5, 11 AM $ 124.95
+0.18%
$ 10,513 $ 2.28 million
May 5, 10 AM $ 124.8
+0.03%
$ 10,500 $ 2.28 million
May 5, 9 AM $ 124.76
+0.26%
$ 10,497 $ 2.28 million
May 5, 8 AM $ 124.5
+0.12%
$ 10,475 $ 2.27 million
May 5, 7 AM $ 124.36
+0.00%
$ 10,464 $ 2.28 million
May 5, 6 AM $ 124.36
+0.00%
$ 10,464 $ 2.3 million
May 5, 5 AM $ 124.36
+0.00%
$ 10,464 $ 2.28 million
May 5, 4 AM $ 124.36
-0.59%
$ 10,463 $ 2.32 million
May 5, 3 AM $ 125.09
+0.12%
$ 10,525 $ 2.31 million
May 5, 2 AM $ 124.98
+0.07%
$ 10,515 $ 2.31 million
May 5, 1 AM $ 124.85
+0.00%
$ 10,505 $ 2.32 million
May 5, 12 AM $ 124.79
-0.08%
$ 10,500 $ 2.31 million
May 4, 11 PM $ 125.02
+0.20%
$ 10,519 $ 2.3 million
May 4, 10 PM $ 125.06
+0.07%
$ 10,522 $ 2.31 million
May 4, 9 PM $ 124.96
+0.18%
$ 10,514 $ 2.31 million
May 4, 8 PM $ 124.75
-0.17%
$ 10,497 $ 2.31 million
May 4, 7 PM $ 124.85
-0.18%
$ 10,505 $ 2.31 million
May 4, 6 PM $ 125.05
+0.04%
$ 10,522 $ 2.3 million
May 4, 5 PM $ 125.04
-0.01%
$ 10,521 $ 2.28 million
May 4, 4 PM $ 125.01
+0.16%
$ 10,518 $ 2.27 million
May 4, 3 PM $ 124.81
+0.49%
$ 10,501 $ 2.27 million
May 4, 2 PM $ 124.01
+0.06%
$ 10,435 $ 2.28 million
May 4, 1 PM $ 123.95
-0.53%
$ 10,429 $ 2.25 million
May 4, 12 PM $ 124.69
-0.03%
$ 10,492 $ 2.26 million
May 4, 11 AM $ 124.77
-0.54%
$ 10,498 $ 2.27 million
May 4, 10 AM $ 125.61
+1.08%
$ 10,569 $ 2.26 million
May 4, 9 AM $ 124.27
+0.12%
$ 10,456 $ 2.25 million
May 4, 8 AM $ 124.31
+0.03%
$ 10,459 $ 2.25 million
May 4, 7 AM $ 124.24
+0.01%
$ 10,454 $ 2.24 million
May 4, 6 AM $ 124.23
-0.04%
$ 10,453 $ 2.23 million
May 4, 5 AM $ 124.3
-0.02%
$ 10,459 $ 2.21 million
May 4, 4 AM $ 124.26
+0.15%
$ 10,456 $ 2.18 million
May 4, 3 AM $ 124.05
-0.32%
$ 10,437 $ 2.19 million
May 4, 2 AM $ 124.45
+0.21%
$ 10,471 $ 2.19 million
May 4, 1 AM $ 124.21
-0.06%
$ 10,451 $ 2.21 million
May 4, 12 AM $ 124.31
+0.08%
$ 10,459 $ 2.22 million