ConocoPhillips Tokenized Stock (Ondo) Historical Data

COPon Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $ 120.79
+0.15%
$ 10,164 $ 1.04 million
Jun 11, 1 PM $ 120.69
-0.65%
$ 10,155 $ 1.04 million
Jun 11, 12 PM $ 121.48
-0.89%
$ 10,221 $ 1.04 million
Jun 11, 11 AM $ 122.57
+0.84%
$ 10,313 $ 1.03 million
Jun 11, 10 AM $ 121.55
-0.03%
$ 10,227 $ 1.03 million
Jun 11, 9 AM $ 121.57
-0.11%
$ 10,229 $ 1.03 million
Jun 11, 8 AM $ 121.69
-0.40%
$ 10,239 $ 1.03 million
Jun 11, 7 AM $ 122.18
-0.20%
$ 10,280 $ 1.03 million
Jun 11, 6 AM $ 122.46
+0.08%
$ 10,304 $ 1.02 million
Jun 11, 5 AM $ 122.36
-0.22%
$ 10,295 $ 1.02 million
Jun 11, 4 AM $ 122.62
+0.11%
$ 10,317 $ 1.02 million
Jun 11, 3 AM $ 122.48
-0.05%
$ 10,306 $ 1.02 million
Jun 11, 2 AM $ 122.54
-0.05%
$ 10,311 $ 1.02 million
Jun 11, 1 AM $ 122.61
+0.01%
$ 10,316 $ 1.02 million
Jun 11, 12 AM $ 122.6
-0.05%
$ 10,315 $ 1.01 million
Jun 10, 11 PM $ 122.66
-0.06%
$ 10,321 $ 1.01 million
Jun 10, 10 PM $ 122.83
+0.76%
$ 10,335 $ 1.01 million
Jun 10, 9 PM $ 121.9
-0.11%
$ 10,257 $ 1.01 million
Jun 10, 8 PM $ 122.04
+0.59%
$ 10,268 $ 1.01 million
Jun 10, 7 PM $ 121.26
-0.48%
$ 10,203 $ 1 million
Jun 10, 6 PM $ 121.84
+0.12%
$ 10,251 $ 996,118
Jun 10, 5 PM $ 121.69
-0.26%
$ 10,239 $ 997,820
Jun 10, 4 PM $ 121.97
+0.02%
$ 10,262 $ 1 million
Jun 10, 3 PM $ 121.84
+0.49%
$ 10,252 $ 1 million
Jun 10, 2 PM $ 121.29
+0.82%
$ 10,206 $ 999,807
Jun 10, 1 PM $ 120.31
+1.80%
$ 10,123 $ 1 million
Jun 10, 12 PM $ 118.2
+0.43%
$ 9,945 $ 1 million
Jun 10, 11 AM $ 117.44
-0.01%
$ 9,882 $ 995,584
Jun 10, 10 AM $ 117.51
-0.06%
$ 9,887 $ 992,785
Jun 10, 9 AM $ 117.62
-0.10%
$ 9,897 $ 999,906
Jun 10, 8 AM $ 117.75
-0.01%
$ 9,907 $ 1 million
Jun 10, 7 AM $ 117.75
+0.17%
$ 9,908 $ 1 million
Jun 10, 6 AM $ 117.56
+0.08%
$ 9,891 $ 1.01 million
Jun 10, 5 AM $ 117.7
+0.27%
$ 9,903 $ 1.01 million
Jun 10, 4 AM $ 117.38
-0.20%
$ 9,876 $ 1.01 million
Jun 10, 3 AM $ 117.61
+0.07%
$ 9,896 $ 1.01 million
Jun 10, 2 AM $ 117.52
+0.07%
$ 9,888 $ 1.01 million
Jun 10, 1 AM $ 117.44
-0.03%
$ 9,881 $ 1.01 million
Jun 10, 12 AM $ 117.48
-0.22%
$ 9,885 $ 1.02 million
Jun 9, 11 PM $ 117.73
+0.04%
$ 9,906 $ 1.02 million
Jun 9, 10 PM $ 117.54
+0.02%
$ 9,890 $ 1.02 million
Jun 9, 9 PM $ 117.47
-0.16%
$ 9,883 $ 1.02 million
Jun 9, 8 PM $ 117.65
+0.01%
$ 9,899 $ 1.02 million
Jun 9, 7 PM $ 117.64
+0.02%
$ 9,898 $ 1.02 million
Jun 9, 6 PM $ 117.62
+0.07%
$ 9,896 $ 1.03 million
Jun 9, 5 PM $ 117.46
-0.14%
$ 9,883 $ 1.03 million
Jun 9, 4 PM $ 117.71
+0.62%
$ 9,904 $ 1.03 million
Jun 9, 3 PM $ 116.96
-0.32%
$ 9,841 $ 1.03 million
Jun 9, 2 PM $ 117.33
-0.98%
$ 9,873 $ 1.03 million
Jun 9, 1 PM $ 118.5
-0.97%
$ 9,970 $ 1.03 million