ConocoPhillips Tokenized Stock (Ondo) Historical Data

COPon Page 19
Download
Date Close Price change Market cap Trading volume
11:37 PM $ 118.81
+0.00%
$ 9,997 $ 990,807
11:36 PM $ 118.81
+0.00%
$ 9,997 $ 990,807
11:35 PM $ 118.81
-0.27%
$ 9,997 $ 990,752
11:34 PM $ 119.13
+0.00%
$ 10,023 $ 990,752
11:33 PM $ 119.14
+0.00%
$ 10,023 $ 990,777
11:32 PM $ 119.14
+0.00%
$ 10,023 $ 990,777
11:31 PM $ 119.13
+0.00%
$ 10,023 $ 990,770
11:30 PM $ 119.13
+0.00%
$ 10,023 $ 991,102
11:29 PM $ 119.02
+0.00%
$ 10,014 $ 991,036
11:28 PM $ 119.02
+0.00%
$ 10,014 $ 991,036
11:27 PM $ 119.02
+0.00%
$ 10,014 $ 991,004
11:26 PM $ 119.02
+0.00%
$ 10,014 $ 991,004
11:25 PM $ 119.02
+0.04%
$ 10,014 $ 991,372
11:24 PM $ 119.08
+0.00%
$ 10,019 $ 991,372
11:23 PM $ 119.08
+0.00%
$ 10,019 $ 991,371
11:22 PM $ 119.07
+0.00%
$ 10,019 $ 991,376
11:21 PM $ 119.07
+0.00%
$ 10,019 $ 991,376
11:20 PM $ 119.07
+0.07%
$ 10,019 $ 991,286
11:19 PM $ 118.81
+0.00%
$ 9,997 $ 991,439
11:18 PM $ 118.81
+0.00%
$ 9,997 $ 991,439
11:17 PM $ 118.8
+0.00%
$ 9,997 $ 991,477
11:16 PM $ 118.79
+0.00%
$ 9,997 $ 991,477
11:15 PM $ 118.79
-0.12%
$ 9,997 $ 991,655
11:14 PM $ 118.94
+0.00%
$ 10,008 $ 992,505
11:13 PM $ 118.94
+0.00%
$ 10,008 $ 992,505
11:12 PM $ 118.94
+0.00%
$ 10,008 $ 992,387
11:11 PM $ 118.95
+0.00%
$ 10,008 $ 992,387
11:10 PM $ 118.96
-0.10%
$ 10,008 $ 991,763
11:09 PM $ 119.08
+0.00%
$ 10,020 $ 991,763
11:08 PM $ 119.09
+0.00%
$ 10,020 $ 991,777
11:07 PM $ 119.09
+0.00%
$ 10,020 $ 991,777
11:06 PM $ 119.09
+0.00%
$ 10,020 $ 991,778
11:05 PM $ 119.09
+0.22%
$ 10,020 $ 991,832
11:04 PM $ 118.84
+0.00%
$ 9,999 $ 990,413
11:03 PM $ 118.83
+0.00%
$ 9,999 $ 990,413
11:02 PM $ 118.83
+0.00%
$ 9,999 $ 990,400
11:01 PM $ 118.84
+0.00%
$ 9,999 $ 990,400
11:00 PM $ 118.84
-0.08%
$ 9,999 $ 990,079
10:59 PM $ 118.93
+0.00%
$ 10,007 $ 990,079
10:58 PM $ 118.93
+0.00%
$ 10,007 $ 990,108
10:57 PM $ 118.93
+0.00%
$ 10,007 $ 990,194
10:56 PM $ 118.94
+0.00%
$ 10,007 $ 990,194
10:55 PM $ 118.93
+0.10%
$ 10,007 $ 990,011
10:54 PM $ 118.82
+0.00%
$ 9,998 $ 989,906
10:53 PM $ 118.83
+0.00%
$ 9,998 $ 989,906
10:52 PM $ 118.84
+0.00%
$ 9,998 $ 989,929
10:51 PM $ 118.84
+0.00%
$ 9,998 $ 989,929
10:50 PM $ 118.82
+0.00%
$ 9,998 $ 989,353
10:49 PM $ 119.11
+0.00%
$ 10,022 $ 989,353
10:48 PM $ 119.11
+0.00%
$ 10,022 $ 989,382