ConocoPhillips Tokenized Stock (Ondo) Historical Data

COPon Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 2 AM $ 115.9
-0.13%
$ 9,752 $ 2.18 million
May 8, 1 AM $ 115.99
+0.23%
$ 9,759 $ 2.19 million
May 8, 12 AM $ 116.1
+0.06%
$ 9,769 $ 2.19 million
May 7, 11 PM $ 116.02
-0.03%
$ 9,762 $ 2.2 million
May 7, 10 PM $ 116.1
+0.24%
$ 9,768 $ 2.22 million
May 7, 9 PM $ 115.82
+0.00%
$ 9,745 $ 2.21 million
May 7, 8 PM $ 115.79
-0.03%
$ 9,742 $ 2.23 million
May 7, 7 PM $ 115.85
-0.05%
$ 9,748 $ 2.24 million
May 7, 6 PM $ 116.02
-0.17%
$ 9,762 $ 2.26 million
May 7, 5 PM $ 116.36
-0.11%
$ 9,790 $ 2.24 million
May 7, 4 PM $ 116.53
+1.01%
$ 9,805 $ 2.24 million
May 7, 3 PM $ 115.28
+0.15%
$ 9,700 $ 2.24 million
May 7, 2 PM $ 115.04
-1.16%
$ 9,679 $ 2.25 million
May 7, 1 PM $ 116.46
-0.87%
$ 9,799 $ 2.26 million
May 7, 12 PM $ 117.48
-0.99%
$ 9,885 $ 2.25 million
May 7, 11 AM $ 118.64
+0.15%
$ 9,982 $ 2.27 million
May 7, 10 AM $ 118.53
-0.13%
$ 9,973 $ 2.26 million
May 7, 9 AM $ 118.67
-1.28%
$ 9,984 $ 2.25 million
May 7, 8 AM $ 120.35
+0.55%
$ 10,126 $ 2.27 million
May 7, 7 AM $ 119.56
+0.39%
$ 10,060 $ 2.27 million
May 7, 6 AM $ 119.11
-0.04%
$ 10,022 $ 2.28 million
May 7, 5 AM $ 119.09
-0.12%
$ 10,020 $ 2.28 million
May 7, 4 AM $ 119.21
-0.11%
$ 10,030 $ 2.28 million
May 7, 3 AM $ 119.28
+0.10%
$ 10,036 $ 2.29 million
May 7, 2 AM $ 119.12
+0.06%
$ 10,023 $ 2.29 million
May 7, 1 AM $ 119.09
+0.03%
$ 10,021 $ 2.29 million
May 7, 12 AM $ 119.34
+0.06%
$ 10,041 $ 2.31 million
May 6, 11 PM $ 119.26
+0.04%
$ 10,035 $ 2.29 million
May 6, 10 PM $ 119.21
-0.06%
$ 10,031 $ 2.28 million
May 6, 9 PM $ 119.3
+0.21%
$ 10,038 $ 2.3 million
May 6, 8 PM $ 119.12
+0.02%
$ 10,022 $ 2.3 million
May 6, 7 PM $ 119.12
-0.11%
$ 10,022 $ 2.28 million
May 6, 6 PM $ 119.25
+0.02%
$ 10,033 $ 2.27 million
May 6, 5 PM $ 119.28
-0.06%
$ 10,036 $ 2.29 million
May 6, 4 PM $ 119.34
+0.22%
$ 10,042 $ 2.31 million
May 6, 3 PM $ 119.12
-0.19%
$ 10,023 $ 2.31 million
May 6, 2 PM $ 119.33
-0.64%
$ 10,040 $ 2.32 million
May 6, 1 PM $ 120.1
+1.12%
$ 10,105 $ 2.3 million
May 6, 12 PM $ 118.83
+1.53%
$ 9,998 $ 2.29 million
May 6, 11 AM $ 117.04
-0.47%
$ 9,848 $ 2.28 million
May 6, 10 AM $ 117.59
-0.99%
$ 9,894 $ 2.29 million
May 6, 9 AM $ 118.77
-2.93%
$ 9,993 $ 2.3 million
May 6, 8 AM $ 122.36
-1.32%
$ 10,295 $ 2.29 million
May 6, 7 AM $ 123.91
-0.17%
$ 10,426 $ 2.3 million
May 6, 6 AM $ 124.18
-0.04%
$ 10,448 $ 2.28 million
May 6, 5 AM $ 124.22
+0.00%
$ 10,452 $ 2.28 million
May 6, 4 AM $ 124.29
-0.02%
$ 10,458 $ 2.26 million
May 6, 3 AM $ 124.32
+0.16%
$ 10,460 $ 2.28 million
May 6, 2 AM $ 124.11
-0.07%
$ 10,443 $ 2.27 million
May 6, 1 AM $ 124.19
+0.27%
$ 10,450 $ 2.24 million