ConocoPhillips Tokenized Stock (Ondo) Historical Data

COPon Page 18
Download
Date Close Price change Market cap Trading volume
11:04 PM $ 118.84
+0.00%
$ 9,999 $ 990,413
11:03 PM $ 118.83
+0.00%
$ 9,999 $ 990,413
11:02 PM $ 118.83
+0.00%
$ 9,999 $ 990,400
11:01 PM $ 118.84
+0.00%
$ 9,999 $ 990,400
11:00 PM $ 118.84
-0.08%
$ 9,999 $ 990,079
10:59 PM $ 118.93
+0.00%
$ 10,007 $ 990,079
10:58 PM $ 118.93
+0.00%
$ 10,007 $ 990,108
10:57 PM $ 118.93
+0.00%
$ 10,007 $ 990,194
10:56 PM $ 118.94
+0.00%
$ 10,007 $ 990,194
10:55 PM $ 118.93
+0.10%
$ 10,007 $ 990,011
10:54 PM $ 118.82
+0.00%
$ 9,998 $ 989,906
10:53 PM $ 118.83
+0.00%
$ 9,998 $ 989,906
10:52 PM $ 118.84
+0.00%
$ 9,998 $ 989,929
10:51 PM $ 118.84
+0.00%
$ 9,998 $ 989,929
10:50 PM $ 118.82
+0.00%
$ 9,998 $ 989,353
10:49 PM $ 119.11
+0.00%
$ 10,022 $ 989,353
10:48 PM $ 119.11
+0.00%
$ 10,022 $ 989,382
10:47 PM $ 119.11
+0.00%
$ 10,022 $ 989,382
10:46 PM $ 119.12
+0.00%
$ 10,022 $ 989,402
10:45 PM $ 119.13
-0.04%
$ 10,022 $ 989,538
10:44 PM $ 119.19
+0.00%
$ 10,029 $ 989,538
10:43 PM $ 119.2
+0.00%
$ 10,029 $ 989,564
10:42 PM $ 119.19
+0.00%
$ 10,029 $ 989,564
10:41 PM $ 119.19
+0.00%
$ 10,029 $ 989,573
10:40 PM $ 119.19
+0.00%
$ 10,029 $ 989,325
10:39 PM $ 119.18
+0.15%
$ 10,028 $ 989,325
10:38 PM $ 119
+0.00%
$ 10,028 $ 989,318
10:37 PM $ 119.01
+0.00%
$ 10,028 $ 989,349
10:36 PM $ 119
+0.00%
$ 10,028 $ 989,349
10:35 PM $ 119
+0.00%
$ 10,028 $ 991,091
10:34 PM $ 118.95
+0.00%
$ 10,009 $ 991,091
10:33 PM $ 118.96
+0.00%
$ 10,009 $ 991,049
10:32 PM $ 118.96
+0.00%
$ 10,009 $ 991,049
10:31 PM $ 118.97
+0.00%
$ 10,009 $ 991,030
10:30 PM $ 118.94
-0.20%
$ 10,009 $ 990,876
10:29 PM $ 119.19
+0.00%
$ 10,028 $ 990,876
10:28 PM $ 119.21
+0.00%
$ 10,028 $ 991,499
10:27 PM $ 119.21
+0.00%
$ 10,028 $ 991,534
10:26 PM $ 119.21
+0.00%
$ 10,028 $ 991,534
10:25 PM $ 119.21
-0.02%
$ 10,028 $ 991,675
10:24 PM $ 119.24
+0.00%
$ 10,033 $ 991,675
10:23 PM $ 119.25
+0.00%
$ 10,033 $ 991,741
10:22 PM $ 119.25
+0.00%
$ 10,033 $ 991,741
10:21 PM $ 119.24
+0.00%
$ 10,033 $ 991,726
10:20 PM $ 119.24
+0.00%
$ 10,033 $ 992,205
10:19 PM $ 119.26
+0.00%
$ 10,035 $ 992,205
10:18 PM $ 119.26
+0.00%
$ 10,035 $ 992,164
10:17 PM $ 119.26
+0.00%
$ 10,035 $ 992,164
10:16 PM $ 119.26
+0.00%
$ 10,035 $ 992,179
10:15 PM $ 119.26
-0.01%
$ 10,035 $ 992,166