ConocoPhillips Tokenized Stock (Ondo) Historical Data

COPon Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 3 AM $ 115.05
-0.19%
$ 9,680 $ 2.17 million
May 10, 2 AM $ 115.39
+0.08%
$ 9,709 $ 2.17 million
May 10, 1 AM $ 115.44
+0.34%
$ 9,713 $ 2.13 million
May 10, 12 AM $ 115.05
-0.05%
$ 9,680 $ 2.14 million
May 9, 11 PM $ 115.04
-0.21%
$ 9,679 $ 2.13 million
May 9, 10 PM $ 115.28
+0.00%
$ 9,699 $ 2.15 million
May 9, 9 PM $ 115.25
-0.26%
$ 9,697 $ 2.16 million
May 9, 8 PM $ 115.55
+0.02%
$ 9,723 $ 2.16 million
May 9, 7 PM $ 115.53
+0.09%
$ 9,721 $ 2.16 million
May 9, 6 PM $ 115.55
+0.13%
$ 9,722 $ 2.18 million
May 9, 5 PM $ 115.37
+0.11%
$ 9,707 $ 2.18 million
May 9, 4 PM $ 115.29
-0.04%
$ 9,700 $ 2.21 million
May 9, 3 PM $ 115.33
+0.21%
$ 9,704 $ 2.21 million
May 9, 2 PM $ 115.13
-0.05%
$ 9,687 $ 2.21 million
May 9, 1 PM $ 115.17
-0.24%
$ 9,690 $ 2.19 million
May 9, 12 PM $ 115.41
+0.16%
$ 9,710 $ 2.2 million
May 9, 11 AM $ 115.22
+0.12%
$ 9,695 $ 2.2 million
May 9, 10 AM $ 115.04
-0.07%
$ 9,679 $ 2.18 million
May 9, 9 AM $ 115.14
-0.02%
$ 9,688 $ 2.16 million
May 9, 8 AM $ 115.19
+0.08%
$ 9,692 $ 2.15 million
May 9, 7 AM $ 115.14
+0.03%
$ 9,688 $ 2.15 million
May 9, 6 AM $ 115.11
-0.26%
$ 9,685 $ 2.16 million
May 9, 5 AM $ 115.38
+0.28%
$ 9,708 $ 2.15 million
May 9, 4 AM $ 115.17
+0.03%
$ 9,690 $ 2.15 million
May 9, 3 AM $ 115.14
-0.15%
$ 9,688 $ 2.12 million
May 9, 2 AM $ 115.4
+0.26%
$ 9,710 $ 2.11 million
May 9, 1 AM $ 115.2
-0.20%
$ 9,693 $ 2.12 million
May 9, 12 AM $ 115.4
+0.26%
$ 9,710 $ 2.12 million
May 8, 11 PM $ 115.1
-0.01%
$ 9,685 $ 2.12 million
May 8, 10 PM $ 115.12
-0.16%
$ 9,686 $ 2.1 million
May 8, 9 PM $ 115.25
+0.32%
$ 9,697 $ 2.09 million
May 8, 8 PM $ 114.93
+0.05%
$ 9,670 $ 2.09 million
May 8, 7 PM $ 114.9
-0.13%
$ 9,667 $ 2.1 million
May 8, 6 PM $ 115.01
-0.21%
$ 9,677 $ 2.09 million
May 8, 5 PM $ 115.27
-0.01%
$ 9,699 $ 2.1 million
May 8, 4 PM $ 115.33
-0.10%
$ 9,704 $ 2.08 million
May 8, 3 PM $ 115.49
+0.02%
$ 9,717 $ 2.09 million
May 8, 2 PM $ 115.69
+0.36%
$ 9,734 $ 2.08 million
May 8, 1 PM $ 115.24
-0.42%
$ 9,696 $ 2.1 million
May 8, 12 PM $ 115.72
-0.30%
$ 9,737 $ 2.11 million
May 8, 11 AM $ 116.15
+0.19%
$ 9,772 $ 2.11 million
May 8, 10 AM $ 115.9
+0.11%
$ 9,752 $ 2.14 million
May 8, 9 AM $ 115.76
+0.05%
$ 9,740 $ 2.16 million
May 8, 8 AM $ 115.7
-0.22%
$ 9,735 $ 2.16 million
May 8, 7 AM $ 115.91
-0.06%
$ 9,753 $ 2.17 million
May 8, 6 AM $ 115.92
+0.28%
$ 9,754 $ 2.15 million
May 8, 5 AM $ 115.59
-0.25%
$ 9,726 $ 2.16 million
May 8, 4 AM $ 115.8
-0.03%
$ 9,743 $ 2.18 million
May 8, 3 AM $ 115.82
-0.08%
$ 9,745 $ 2.19 million
May 8, 2 AM $ 115.9
-0.13%
$ 9,752 $ 2.18 million