ConocoPhillips Tokenized Stock (Ondo) Historical Data

COPon Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 4 AM $ 117.74
+1.58%
$ 9,907 $ 2.13 million
May 12, 3 AM $ 115.86
+0.01%
$ 9,748 $ 2.13 million
May 12, 2 AM $ 115.87
-0.01%
$ 9,749 $ 2.13 million
May 12, 1 AM $ 115.96
-0.08%
$ 9,757 $ 2.12 million
May 12, 12 AM $ 116.06
-0.08%
$ 9,765 $ 2.12 million
May 11, 11 PM $ 116.15
-0.05%
$ 9,773 $ 2.1 million
May 11, 10 PM $ 116.21
+0.14%
$ 9,778 $ 2.11 million
May 11, 9 PM $ 116.06
-0.13%
$ 9,765 $ 2.12 million
May 11, 8 PM $ 116.27
-0.38%
$ 9,783 $ 2.11 million
May 11, 7 PM $ 116.72
-0.17%
$ 9,821 $ 2.11 million
May 11, 6 PM $ 116.91
+0.25%
$ 9,837 $ 2.12 million
May 11, 5 PM $ 116.75
+0.09%
$ 9,823 $ 2.11 million
May 11, 4 PM $ 116.67
+0.64%
$ 9,817 $ 2.11 million
May 11, 3 PM $ 115.93
-0.38%
$ 9,754 $ 2.09 million
May 11, 2 PM $ 116.36
+0.62%
$ 9,791 $ 2.1 million
May 11, 1 PM $ 115.67
-0.34%
$ 9,733 $ 2.1 million
May 11, 12 PM $ 116.05
-0.14%
$ 9,764 $ 2.1 million
May 11, 11 AM $ 116.27
-0.13%
$ 9,783 $ 2.11 million
May 11, 10 AM $ 116.43
+0.24%
$ 9,796 $ 2.11 million
May 11, 9 AM $ 116.16
-0.21%
$ 9,774 $ 2.09 million
May 11, 8 AM $ 116.36
+1.01%
$ 9,790 $ 2.09 million
May 11, 7 AM $ 115.18
+0.16%
$ 9,691 $ 2.07 million
May 11, 6 AM $ 115.05
-0.21%
$ 9,680 $ 2.08 million
May 11, 5 AM $ 115.29
+0.07%
$ 9,701 $ 2.08 million
May 11, 4 AM $ 115.25
-0.09%
$ 9,697 $ 2.07 million
May 11, 3 AM $ 115.53
+0.25%
$ 9,720 $ 2.08 million
May 11, 2 AM $ 115.22
-0.02%
$ 9,695 $ 2.1 million
May 11, 1 AM $ 115.25
-0.06%
$ 9,697 $ 2.14 million
May 11, 12 AM $ 115.31
-0.17%
$ 9,702 $ 2.15 million
May 10, 11 PM $ 115.5
-0.03%
$ 9,718 $ 2.16 million
May 10, 10 PM $ 115.4
+0.15%
$ 9,710 $ 2.14 million
May 10, 9 PM $ 115.23
-0.07%
$ 9,695 $ 2.12 million
May 10, 8 PM $ 115.3
-0.21%
$ 9,701 $ 2.11 million
May 10, 7 PM $ 115.54
+0.19%
$ 9,721 $ 2.11 million
May 10, 6 PM $ 115.26
+0.03%
$ 9,698 $ 2.09 million
May 10, 5 PM $ 115.28
-0.11%
$ 9,700 $ 2.08 million
May 10, 4 PM $ 115.52
-0.01%
$ 9,720 $ 2.06 million
May 10, 3 PM $ 115.47
+0.02%
$ 9,715 $ 2.08 million
May 10, 2 PM $ 115.5
+0.08%
$ 9,718 $ 2.08 million
May 10, 1 PM $ 115.35
+0.00%
$ 9,706 $ 2.08 million
May 10, 12 PM $ 115.28
+0.08%
$ 9,699 $ 2.1 million
May 10, 11 AM $ 115.32
-0.04%
$ 9,703 $ 2.09 million
May 10, 10 AM $ 115.44
-0.05%
$ 9,713 $ 2.08 million
May 10, 9 AM $ 115.43
-0.12%
$ 9,712 $ 2.11 million
May 10, 8 AM $ 115.52
+0.26%
$ 9,720 $ 2.12 million
May 10, 7 AM $ 115.25
+0.03%
$ 9,697 $ 2.13 million
May 10, 6 AM $ 115.28
-0.04%
$ 9,699 $ 2.13 million
May 10, 5 AM $ 115.25
+0.17%
$ 9,697 $ 2.13 million
May 10, 4 AM $ 115.12
-0.01%
$ 9,686 $ 2.14 million
May 10, 3 AM $ 115.05
-0.19%
$ 9,680 $ 2.17 million