ConocoPhillips Tokenized Stock (Ondo) Historical Data

COPon Page 16
Download
Date Close Price change Market cap Trading volume
10:43 PM $ 119.2
+0.00%
$ 10,029 $ 989,564
10:42 PM $ 119.19
+0.00%
$ 10,029 $ 989,564
10:41 PM $ 119.19
+0.00%
$ 10,029 $ 989,573
10:40 PM $ 119.19
+0.00%
$ 10,029 $ 989,325
10:39 PM $ 119.18
+0.15%
$ 10,028 $ 989,325
10:38 PM $ 119
+0.00%
$ 10,028 $ 989,318
10:37 PM $ 119.01
+0.00%
$ 10,028 $ 989,349
10:36 PM $ 119
+0.00%
$ 10,028 $ 989,349
10:35 PM $ 119
+0.00%
$ 10,028 $ 991,091
10:34 PM $ 118.95
+0.00%
$ 10,009 $ 991,091
10:33 PM $ 118.96
+0.00%
$ 10,009 $ 991,049
10:32 PM $ 118.96
+0.00%
$ 10,009 $ 991,049
10:31 PM $ 118.97
+0.00%
$ 10,009 $ 991,030
10:30 PM $ 118.94
-0.20%
$ 10,009 $ 990,876
10:29 PM $ 119.19
+0.00%
$ 10,028 $ 990,876
10:28 PM $ 119.21
+0.00%
$ 10,028 $ 991,499
10:27 PM $ 119.21
+0.00%
$ 10,028 $ 991,534
10:26 PM $ 119.21
+0.00%
$ 10,028 $ 991,534
10:25 PM $ 119.21
-0.02%
$ 10,028 $ 991,675
10:24 PM $ 119.24
+0.00%
$ 10,033 $ 991,675
10:23 PM $ 119.25
+0.00%
$ 10,033 $ 991,741
10:22 PM $ 119.25
+0.00%
$ 10,033 $ 991,741
10:21 PM $ 119.24
+0.00%
$ 10,033 $ 991,726
10:20 PM $ 119.24
+0.00%
$ 10,033 $ 992,205
10:19 PM $ 119.26
+0.00%
$ 10,035 $ 992,205
10:18 PM $ 119.26
+0.00%
$ 10,035 $ 992,164
10:17 PM $ 119.26
+0.00%
$ 10,035 $ 992,164
10:16 PM $ 119.26
+0.00%
$ 10,035 $ 992,179
10:15 PM $ 119.26
-0.01%
$ 10,035 $ 992,166
10:14 PM $ 119.24
+0.00%
$ 10,033 $ 992,166
10:13 PM $ 119.24
+0.00%
$ 10,033 $ 992,452
10:12 PM $ 119.24
+0.00%
$ 10,033 $ 992,482
10:11 PM $ 119.24
+0.00%
$ 10,033 $ 992,482
10:10 PM $ 119.24
+0.00%
$ 10,033 $ 992,818
10:09 PM $ 119.28
+0.00%
$ 10,036 $ 992,818
10:08 PM $ 119.28
+0.00%
$ 10,036 $ 992,804
10:07 PM $ 119.28
+0.00%
$ 10,036 $ 992,699
10:06 PM $ 119.28
+0.00%
$ 10,036 $ 992,699
10:05 PM $ 119.28
+0.01%
$ 10,036 $ 992,660
10:04 PM $ 119.21
+0.00%
$ 10,031 $ 992,660
10:03 PM $ 119.21
+0.00%
$ 10,031 $ 992,964
10:02 PM $ 119.21
+0.00%
$ 10,031 $ 992,956
10:01 PM $ 119.22
+0.00%
$ 10,031 $ 992,956
10:00 PM $ 119.21
+0.00%
$ 10,031 $ 992,919
9:59 PM $ 119.26
+0.00%
$ 10,034 $ 992,919
9:58 PM $ 119.26
+0.00%
$ 10,034 $ 993,350
9:57 PM $ 119.26
+0.00%
$ 10,034 $ 993,331
9:56 PM $ 119.26
+0.00%
$ 10,034 $ 993,331
9:55 PM $ 119.26
+0.10%
$ 10,034 $ 993,266
9:54 PM $ 119.14
+0.00%
$ 10,024 $ 993,759