ConocoPhillips Tokenized Stock (Ondo) Historical Data

COPon Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 4 AM $ 118.56
+0.08%
$ 9,975 $ 2.19 million
May 14, 3 AM $ 118.55
-0.23%
$ 9,975 $ 2.2 million
May 14, 2 AM $ 118.87
+0.38%
$ 10,002 $ 2.21 million
May 14, 1 AM $ 118.38
-0.11%
$ 9,961 $ 2.2 million
May 14, 12 AM $ 118.56
+0.15%
$ 9,976 $ 2.21 million
May 13, 11 PM $ 118.53
-0.24%
$ 9,973 $ 2.21 million
May 13, 10 PM $ 118.86
+0.79%
$ 10,001 $ 2.22 million
May 13, 9 PM $ 117.88
-0.14%
$ 9,919 $ 2.24 million
May 13, 8 PM $ 118.08
-0.67%
$ 9,935 $ 2.26 million
May 13, 7 PM $ 118.88
+0.36%
$ 10,003 $ 2.27 million
May 13, 6 PM $ 118.35
-0.06%
$ 9,958 $ 2.27 million
May 13, 5 PM $ 118.42
+0.79%
$ 9,964 $ 2.27 million
May 13, 4 PM $ 117.51
-0.02%
$ 9,887 $ 2.28 million
May 13, 3 PM $ 117.5
-0.38%
$ 9,887 $ 2.29 million
May 13, 2 PM $ 117.95
-0.07%
$ 9,924 $ 2.3 million
May 13, 1 PM $ 118.04
-0.04%
$ 9,932 $ 2.31 million
May 13, 12 PM $ 118.09
-0.21%
$ 9,936 $ 2.3 million
May 13, 11 AM $ 118.32
+0.09%
$ 9,955 $ 2.32 million
May 13, 10 AM $ 118.4
+0.00%
$ 9,962 $ 2.33 million
May 13, 9 AM $ 118.36
+0.22%
$ 9,959 $ 2.33 million
May 13, 8 AM $ 118.35
-0.30%
$ 9,958 $ 2.35 million
May 13, 7 AM $ 118.7
-0.17%
$ 9,987 $ 2.32 million
May 13, 6 AM $ 118.9
-0.01%
$ 10,004 $ 2.32 million
May 13, 5 AM $ 118.82
+0.23%
$ 9,998 $ 2.33 million
May 13, 4 AM $ 118.66
+0.04%
$ 9,984 $ 2.35 million
May 13, 3 AM $ 118.5
-0.16%
$ 9,971 $ 2.33 million
May 13, 2 AM $ 118.62
-0.30%
$ 9,981 $ 2.31 million
May 13, 1 AM $ 118.96
+0.06%
$ 10,009 $ 2.29 million
May 13, 12 AM $ 118.89
+0.24%
$ 10,003 $ 2.28 million
May 12, 11 PM $ 118.56
+0.21%
$ 9,976 $ 2.27 million
May 12, 10 PM $ 118.43
-0.32%
$ 9,965 $ 2.26 million
May 12, 9 PM $ 118.9
+0.12%
$ 10,004 $ 2.25 million
May 12, 8 PM $ 118.84
+0.04%
$ 9,999 $ 2.21 million
May 12, 7 PM $ 118.78
+0.04%
$ 9,994 $ 2.2 million
May 12, 6 PM $ 118.54
-0.20%
$ 9,974 $ 2.19 million
May 12, 5 PM $ 118.69
+0.69%
$ 9,987 $ 2.19 million
May 12, 4 PM $ 117.87
-0.19%
$ 9,918 $ 2.18 million
May 12, 3 PM $ 118.1
+0.59%
$ 9,937 $ 2.17 million
May 12, 2 PM $ 117.41
+0.04%
$ 9,879 $ 2.15 million
May 12, 1 PM $ 117.37
-1.11%
$ 9,876 $ 2.14 million
May 12, 12 PM $ 118.62
-0.05%
$ 9,981 $ 2.14 million
May 12, 11 AM $ 118.7
+0.17%
$ 9,987 $ 2.15 million
May 12, 10 AM $ 118.53
+0.12%
$ 9,973 $ 2.16 million
May 12, 9 AM $ 118.46
+0.07%
$ 9,967 $ 2.16 million
May 12, 8 AM $ 118.44
+0.66%
$ 9,966 $ 2.14 million
May 12, 7 AM $ 117.57
+0.08%
$ 9,892 $ 2.15 million
May 12, 6 AM $ 117.27
-0.05%
$ 9,867 $ 2.16 million
May 12, 5 AM $ 117.54
-0.10%
$ 9,890 $ 2.16 million
May 12, 4 AM $ 117.74
+1.58%
$ 9,907 $ 2.13 million
May 12, 3 AM $ 115.86
+0.01%
$ 9,748 $ 2.13 million