ConocoPhillips Tokenized Stock (Ondo) Historical Data

COPon Page 15
Download
Date Close Price change Market cap Trading volume
10:19 PM $ 119.26
+0.00%
$ 10,035 $ 992,205
10:18 PM $ 119.26
+0.00%
$ 10,035 $ 992,164
10:17 PM $ 119.26
+0.00%
$ 10,035 $ 992,164
10:16 PM $ 119.26
+0.00%
$ 10,035 $ 992,179
10:15 PM $ 119.26
-0.01%
$ 10,035 $ 992,166
10:14 PM $ 119.24
+0.00%
$ 10,033 $ 992,166
10:13 PM $ 119.24
+0.00%
$ 10,033 $ 992,452
10:12 PM $ 119.24
+0.00%
$ 10,033 $ 992,482
10:11 PM $ 119.24
+0.00%
$ 10,033 $ 992,482
10:10 PM $ 119.24
+0.00%
$ 10,033 $ 992,818
10:09 PM $ 119.28
+0.00%
$ 10,036 $ 992,818
10:08 PM $ 119.28
+0.00%
$ 10,036 $ 992,804
10:07 PM $ 119.28
+0.00%
$ 10,036 $ 992,699
10:06 PM $ 119.28
+0.00%
$ 10,036 $ 992,699
10:05 PM $ 119.28
+0.01%
$ 10,036 $ 992,660
10:04 PM $ 119.21
+0.00%
$ 10,031 $ 992,660
10:03 PM $ 119.21
+0.00%
$ 10,031 $ 992,964
10:02 PM $ 119.21
+0.00%
$ 10,031 $ 992,956
10:01 PM $ 119.22
+0.00%
$ 10,031 $ 992,956
10:00 PM $ 119.21
+0.00%
$ 10,031 $ 992,919
9:59 PM $ 119.26
+0.00%
$ 10,034 $ 992,919
9:58 PM $ 119.26
+0.00%
$ 10,034 $ 993,350
9:57 PM $ 119.26
+0.00%
$ 10,034 $ 993,331
9:56 PM $ 119.26
+0.00%
$ 10,034 $ 993,331
9:55 PM $ 119.26
+0.10%
$ 10,034 $ 993,266
9:54 PM $ 119.14
+0.00%
$ 10,024 $ 993,759
9:53 PM $ 119.13
+0.00%
$ 10,024 $ 993,759
9:52 PM $ 119.13
+0.00%
$ 10,024 $ 993,743
9:51 PM $ 119.13
+0.00%
$ 10,024 $ 993,743
9:50 PM $ 119.14
+0.01%
$ 10,024 $ 993,739
9:49 PM $ 119.17
+0.00%
$ 10,027 $ 993,739
9:48 PM $ 119.16
+0.00%
$ 10,027 $ 994,132
9:47 PM $ 119.17
+0.00%
$ 10,027 $ 994,124
9:46 PM $ 119.17
+0.00%
$ 10,027 $ 994,124
9:45 PM $ 119.16
+0.00%
$ 10,027 $ 994,260
9:44 PM $ 119.04
+0.00%
$ 10,016 $ 994,260
9:43 PM $ 119.05
+0.00%
$ 10,016 $ 994,645
9:42 PM $ 119.05
+0.00%
$ 10,016 $ 994,662
9:41 PM $ 119.04
+0.00%
$ 10,016 $ 994,662
9:40 PM $ 119.03
-0.07%
$ 10,016 $ 994,457
9:39 PM $ 119.01
+0.00%
$ 10,013 $ 994,457
9:38 PM $ 119
+0.00%
$ 10,013 $ 994,470
9:37 PM $ 119
+0.00%
$ 10,013 $ 994,418
9:36 PM $ 119.01
+0.00%
$ 10,013 $ 994,418
9:35 PM $ 119
+0.00%
$ 10,013 $ 994,404
9:34 PM $ 119.11
+0.00%
$ 10,022 $ 994,404
9:33 PM $ 119.11
+0.00%
$ 10,022 $ 994,310
9:32 PM $ 119.11
+0.00%
$ 10,022 $ 994,310
9:31 PM $ 119.11
+0.00%
$ 10,022 $ 994,306
9:30 PM $ 119.12
+0.00%
$ 10,022 $ 994,306