ConocoPhillips Tokenized Stock (Ondo) Historical Data

COPon Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 5 AM $ 123.03
-0.10%
$ 10,352 $ 2.23 million
May 16, 4 AM $ 123.14
+0.16%
$ 10,361 $ 2.23 million
May 16, 3 AM $ 122.95
-0.28%
$ 10,345 $ 2.23 million
May 16, 2 AM $ 123.29
+0.18%
$ 10,374 $ 2.2 million
May 16, 1 AM $ 123.07
-0.17%
$ 10,355 $ 2.21 million
May 16, 12 AM $ 123.29
+0.19%
$ 10,373 $ 2.19 million
May 15, 11 PM $ 123.06
-0.02%
$ 10,354 $ 2.17 million
May 15, 10 PM $ 123.09
+0.11%
$ 10,356 $ 2.16 million
May 15, 9 PM $ 122.96
-0.27%
$ 10,345 $ 2.15 million
May 15, 8 PM $ 123.3
+0.00%
$ 10,374 $ 2.13 million
May 15, 7 PM $ 123.3
+0.35%
$ 10,375 $ 2.15 million
May 15, 6 PM $ 122.87
+0.13%
$ 10,338 $ 2.14 million
May 15, 5 PM $ 122.75
-0.27%
$ 10,328 $ 2.16 million
May 15, 4 PM $ 123.09
+0.31%
$ 10,357 $ 2.15 million
May 15, 3 PM $ 122.71
+0.14%
$ 10,325 $ 2.14 million
May 15, 2 PM $ 122.51
+0.07%
$ 10,308 $ 2.14 million
May 15, 1 PM $ 122.43
+1.20%
$ 10,301 $ 2.13 million
May 15, 12 PM $ 121.03
+0.63%
$ 10,184 $ 2.13 million
May 15, 11 AM $ 120.49
-0.15%
$ 10,138 $ 2.14 million
May 15, 10 AM $ 120.65
-0.36%
$ 10,152 $ 2.13 million
May 15, 9 AM $ 121.09
-0.21%
$ 10,189 $ 2.12 million
May 15, 8 AM $ 121.35
+1.06%
$ 10,210 $ 2.16 million
May 15, 7 AM $ 120.08
+0.27%
$ 10,103 $ 2.13 million
May 15, 6 AM $ 119.74
-0.05%
$ 10,075 $ 2.12 million
May 15, 5 AM $ 119.76
-0.11%
$ 10,077 $ 2.11 million
May 15, 4 AM $ 119.91
-0.15%
$ 10,089 $ 2.14 million
May 15, 3 AM $ 120.09
+0.07%
$ 10,104 $ 2.13 million
May 15, 2 AM $ 120
-0.01%
$ 10,097 $ 2.14 million
May 15, 1 AM $ 119.99
+0.10%
$ 10,096 $ 2.17 million
May 15, 12 AM $ 119.89
+0.27%
$ 10,087 $ 2.19 million
May 14, 11 PM $ 119.64
-0.33%
$ 10,066 $ 2.2 million
May 14, 10 PM $ 119.93
-0.05%
$ 10,091 $ 2.2 million
May 14, 9 PM $ 120
-0.02%
$ 10,097 $ 2.2 million
May 14, 8 PM $ 120
+0.12%
$ 10,097 $ 2.23 million
May 14, 7 PM $ 119.98
+0.11%
$ 10,096 $ 2.22 million
May 14, 6 PM $ 119.85
-0.01%
$ 10,084 $ 2.23 million
May 14, 5 PM $ 119.86
-0.04%
$ 10,085 $ 2.22 million
May 14, 4 PM $ 119.91
+0.52%
$ 10,089 $ 2.21 million
May 14, 3 PM $ 119.31
+0.66%
$ 10,038 $ 2.21 million
May 14, 2 PM $ 118.53
-0.30%
$ 9,973 $ 2.21 million
May 14, 1 PM $ 118.77
-0.12%
$ 9,993 $ 2.2 million
May 14, 12 PM $ 118.91
+0.38%
$ 10,005 $ 2.21 million
May 14, 11 AM $ 118.47
-0.03%
$ 9,968 $ 2.18 million
May 14, 10 AM $ 118.61
-0.16%
$ 9,980 $ 2.17 million
May 14, 9 AM $ 118.8
+0.24%
$ 9,995 $ 2.18 million
May 14, 8 AM $ 118.51
-0.07%
$ 9,972 $ 2.16 million
May 14, 7 AM $ 118.61
+0.02%
$ 9,980 $ 2.19 million
May 14, 6 AM $ 118.58
+0.14%
$ 9,977 $ 2.2 million
May 14, 5 AM $ 118.42
-0.13%
$ 9,963 $ 2.19 million
May 14, 4 AM $ 118.56
+0.08%
$ 9,975 $ 2.19 million