ConocoPhillips Tokenized Stock (Ondo) Historical Data

COPon Page 14
Download
Date Close Price change Market cap Trading volume
9:45 PM $ 119.16
+0.00%
$ 10,027 $ 994,260
9:44 PM $ 119.04
+0.00%
$ 10,016 $ 994,260
9:43 PM $ 119.05
+0.00%
$ 10,016 $ 994,645
9:42 PM $ 119.05
+0.00%
$ 10,016 $ 994,662
9:41 PM $ 119.04
+0.00%
$ 10,016 $ 994,662
9:40 PM $ 119.03
-0.07%
$ 10,016 $ 994,457
9:39 PM $ 119.01
+0.00%
$ 10,013 $ 994,457
9:38 PM $ 119
+0.00%
$ 10,013 $ 994,470
9:37 PM $ 119
+0.00%
$ 10,013 $ 994,418
9:36 PM $ 119.01
+0.00%
$ 10,013 $ 994,418
9:35 PM $ 119
+0.00%
$ 10,013 $ 994,404
9:34 PM $ 119.11
+0.00%
$ 10,022 $ 994,404
9:33 PM $ 119.11
+0.00%
$ 10,022 $ 994,310
9:32 PM $ 119.11
+0.00%
$ 10,022 $ 994,310
9:31 PM $ 119.11
+0.00%
$ 10,022 $ 994,306
9:30 PM $ 119.12
+0.00%
$ 10,022 $ 994,306
9:29 PM $ 119.08
+0.00%
$ 10,020 $ 994,321
9:28 PM $ 119.09
+0.00%
$ 10,020 $ 994,329
9:27 PM $ 119.08
+0.00%
$ 10,020 $ 994,323
9:26 PM $ 119.08
+0.00%
$ 10,020 $ 994,323
9:25 PM $ 119.08
+0.00%
$ 10,020 $ 994,841
9:24 PM $ 119.16
+0.00%
$ 10,026 $ 994,841
9:23 PM $ 119.16
+0.00%
$ 10,026 $ 994,854
9:22 PM $ 119.16
+0.00%
$ 10,026 $ 994,854
9:21 PM $ 119.16
+0.00%
$ 10,026 $ 994,852
9:20 PM $ 119.16
+0.00%
$ 10,026 $ 995,663
9:19 PM $ 119.24
+0.06%
$ 10,033 $ 995,663
9:18 PM $ 119.17
+0.00%
$ 10,033 $ 995,701
9:17 PM $ 119.16
+0.00%
$ 10,033 $ 995,701
9:16 PM $ 119.18
+0.00%
$ 10,033 $ 995,685
9:15 PM $ 119.18
+0.00%
$ 10,033 $ 995,663
9:14 PM $ 119.03
+0.00%
$ 10,015 $ 995,663
9:13 PM $ 119.03
+0.00%
$ 10,015 $ 995,864
9:12 PM $ 119.03
+0.00%
$ 10,015 $ 995,833
9:11 PM $ 119.03
+0.00%
$ 10,015 $ 995,776
9:10 PM $ 119.03
-0.01%
$ 10,015 $ 995,727
9:09 PM $ 119.12
+0.00%
$ 10,022 $ 995,506
9:08 PM $ 119.12
+0.00%
$ 10,022 $ 995,506
9:07 PM $ 119.12
+0.00%
$ 10,022 $ 995,608
9:06 PM $ 119.11
+0.00%
$ 10,022 $ 995,608
9:05 PM $ 119.12
+0.00%
$ 10,022 $ 995,442
9:04 PM $ 118.98
+0.00%
$ 10,011 $ 995,442
9:03 PM $ 118.98
+0.00%
$ 10,011 $ 995,442
9:02 PM $ 118.98
+0.00%
$ 10,011 $ 995,442
9:01 PM $ 118.97
+0.00%
$ 10,011 $ 995,407
9:00 PM $ 118.97
+0.00%
$ 10,011 $ 995,291
8:59 PM $ 119.15
+0.00%
$ 10,025 $ 995,291
8:58 PM $ 119.16
+0.00%
$ 10,025 $ 995,045
8:57 PM $ 119.16
+0.00%
$ 10,025 $ 995,072
8:56 PM $ 119.15
+0.00%
$ 10,025 $ 995,072