ConocoPhillips Tokenized Stock (Ondo) Historical Data

COPon Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 5 AM $ 123.41
-0.18%
$ 10,384 $ 2.16 million
May 18, 4 AM $ 123.63
-0.04%
$ 10,402 $ 2.17 million
May 18, 3 AM $ 123.68
+0.06%
$ 10,407 $ 2.16 million
May 18, 2 AM $ 123.61
+0.03%
$ 10,400 $ 2.15 million
May 18, 1 AM $ 123.55
+0.20%
$ 10,396 $ 2.17 million
May 18, 12 AM $ 123.3
-0.33%
$ 10,375 $ 2.2 million
May 17, 11 PM $ 123.71
+0.35%
$ 10,409 $ 2.21 million
May 17, 10 PM $ 123.28
-0.33%
$ 10,373 $ 2.18 million
May 17, 9 PM $ 123.69
+0.03%
$ 10,408 $ 2.16 million
May 17, 8 PM $ 123.65
+0.00%
$ 10,404 $ 2.15 million
May 17, 7 PM $ 123.66
-0.10%
$ 10,405 $ 2.14 million
May 17, 6 PM $ 123.76
+0.19%
$ 10,413 $ 2.14 million
May 17, 5 PM $ 123.52
+0.09%
$ 10,393 $ 2.14 million
May 17, 4 PM $ 123.47
-0.17%
$ 10,389 $ 2.13 million
May 17, 3 PM $ 123.73
+0.25%
$ 10,410 $ 2.14 million
May 17, 2 PM $ 123.41
+0.05%
$ 10,384 $ 2.12 million
May 17, 1 PM $ 123.65
+0.17%
$ 10,404 $ 2.11 million
May 17, 12 PM $ 123.54
+0.03%
$ 10,394 $ 2.13 million
May 17, 11 AM $ 123.43
+0.00%
$ 10,385 $ 2.14 million
May 17, 10 AM $ 123.63
-0.06%
$ 10,402 $ 2.13 million
May 17, 9 AM $ 123.68
-0.04%
$ 10,407 $ 2.11 million
May 17, 8 AM $ 123.73
+0.31%
$ 10,410 $ 2.11 million
May 17, 7 AM $ 123.34
-0.29%
$ 10,378 $ 2.13 million
May 17, 6 AM $ 123.69
+0.24%
$ 10,408 $ 2.13 million
May 17, 5 AM $ 123.39
-0.16%
$ 10,382 $ 2.13 million
May 17, 4 AM $ 123.59
+0.11%
$ 10,399 $ 2.1 million
May 17, 3 AM $ 123.46
-0.07%
$ 10,388 $ 2.12 million
May 17, 2 AM $ 123.55
-0.02%
$ 10,395 $ 2.14 million
May 17, 1 AM $ 123.57
-0.03%
$ 10,397 $ 2.13 million
May 17, 12 AM $ 123.52
+0.03%
$ 10,393 $ 2.12 million
May 16, 11 PM $ 123.38
-0.21%
$ 10,381 $ 2.12 million
May 16, 10 PM $ 123.64
+0.12%
$ 10,403 $ 2.14 million
May 16, 9 PM $ 123.5
-0.11%
$ 10,391 $ 2.15 million
May 16, 8 PM $ 123.63
+0.15%
$ 10,402 $ 2.16 million
May 16, 7 PM $ 123.45
-0.26%
$ 10,387 $ 2.17 million
May 16, 6 PM $ 123.77
+0.22%
$ 10,414 $ 2.18 million
May 16, 5 PM $ 123.49
-0.11%
$ 10,391 $ 2.17 million
May 16, 4 PM $ 123.62
-0.06%
$ 10,402 $ 2.19 million
May 16, 3 PM $ 123.7
-0.02%
$ 10,408 $ 2.19 million
May 16, 2 PM $ 123.67
+0.26%
$ 10,406 $ 2.2 million
May 16, 1 PM $ 123.37
-0.23%
$ 10,381 $ 2.23 million
May 16, 12 PM $ 123.66
+0.28%
$ 10,404 $ 2.23 million
May 16, 11 AM $ 123.31
+0.34%
$ 10,375 $ 2.21 million
May 16, 10 AM $ 122.93
-0.36%
$ 10,343 $ 2.22 million
May 16, 9 AM $ 123.24
+0.17%
$ 10,369 $ 2.23 million
May 16, 8 AM $ 123.03
-0.14%
$ 10,352 $ 2.21 million
May 16, 7 AM $ 123.2
+0.09%
$ 10,366 $ 2.2 million
May 16, 6 AM $ 123.09
+0.09%
$ 10,357 $ 2.2 million
May 16, 5 AM $ 123.03
-0.10%
$ 10,352 $ 2.23 million
May 16, 4 AM $ 123.14
+0.16%
$ 10,361 $ 2.23 million