ConocoPhillips Tokenized Stock (Ondo) Historical Data

COPon Page 13
Download
Date Close Price change Market cap Trading volume
9:11 PM $ 119.03
+0.00%
$ 10,015 $ 995,776
9:10 PM $ 119.03
-0.01%
$ 10,015 $ 995,727
9:09 PM $ 119.12
+0.00%
$ 10,022 $ 995,506
9:08 PM $ 119.12
+0.00%
$ 10,022 $ 995,506
9:07 PM $ 119.12
+0.00%
$ 10,022 $ 995,608
9:06 PM $ 119.11
+0.00%
$ 10,022 $ 995,608
9:05 PM $ 119.12
+0.00%
$ 10,022 $ 995,442
9:04 PM $ 118.98
+0.00%
$ 10,011 $ 995,442
9:03 PM $ 118.98
+0.00%
$ 10,011 $ 995,442
9:02 PM $ 118.98
+0.00%
$ 10,011 $ 995,442
9:01 PM $ 118.97
+0.00%
$ 10,011 $ 995,407
9:00 PM $ 118.97
+0.00%
$ 10,011 $ 995,291
8:59 PM $ 119.15
+0.00%
$ 10,025 $ 995,291
8:58 PM $ 119.16
+0.00%
$ 10,025 $ 995,045
8:57 PM $ 119.16
+0.00%
$ 10,025 $ 995,072
8:56 PM $ 119.15
+0.00%
$ 10,025 $ 995,072
8:55 PM $ 119.15
+0.16%
$ 10,025 $ 995,084
8:54 PM $ 118.77
+0.01%
$ 9,993 $ 995,084
8:53 PM $ 118.76
+0.00%
$ 9,993 $ 994,888
8:52 PM $ 118.76
+0.00%
$ 9,993 $ 994,799
8:51 PM $ 118.76
+0.00%
$ 9,993 $ 994,799
8:50 PM $ 118.76
-0.06%
$ 9,993 $ 994,715
8:49 PM $ 118.82
+0.00%
$ 9,998 $ 994,715
8:48 PM $ 118.82
+0.00%
$ 9,998 $ 994,817
8:47 PM $ 118.83
+0.00%
$ 9,998 $ 994,817
8:46 PM $ 118.83
+0.00%
$ 9,998 $ 994,880
8:45 PM $ 118.83
+0.00%
$ 9,998 $ 994,880
8:44 PM $ 118.88
-0.11%
$ 10,002 $ 994,985
8:43 PM $ 119.01
+0.00%
$ 10,002 $ 994,847
8:42 PM $ 119.01
+0.00%
$ 10,002 $ 994,847
8:41 PM $ 119.01
+0.00%
$ 10,002 $ 994,898
8:40 PM $ 119.01
+0.00%
$ 10,002 $ 994,953
8:39 PM $ 119.02
+0.00%
$ 10,014 $ 994,605
8:38 PM $ 119.02
+0.00%
$ 10,014 $ 994,605
8:37 PM $ 119.02
+0.00%
$ 10,014 $ 994,645
8:36 PM $ 119.01
+0.00%
$ 10,014 $ 994,645
8:35 PM $ 119.02
+0.00%
$ 10,014 $ 994,674
8:34 PM $ 118.9
+0.01%
$ 10,004 $ 994,887
8:33 PM $ 118.89
+0.00%
$ 10,004 $ 994,887
8:32 PM $ 118.89
+0.00%
$ 10,004 $ 994,859
8:31 PM $ 118.89
+0.00%
$ 10,004 $ 994,859
8:30 PM $ 118.89
-0.10%
$ 10,004 $ 994,639
8:29 PM $ 119
+0.00%
$ 10,013 $ 994,639
8:28 PM $ 119.09
+0.00%
$ 10,013 $ 994,925
8:27 PM $ 119.09
+0.00%
$ 10,013 $ 994,925
8:26 PM $ 119.1
+0.00%
$ 10,013 $ 994,913
8:25 PM $ 119.09
+0.00%
$ 10,013 $ 994,949
8:24 PM $ 119.16
+0.15%
$ 10,026 $ 994,161
8:23 PM $ 118.99
+0.00%
$ 10,026 $ 994,161
8:22 PM $ 118.98
+0.00%
$ 10,026 $ 994,103