ConocoPhillips Tokenized Stock (Ondo) Historical Data

COPon Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 6 AM $ 125.56
-0.21%
$ 10,565 $ 2.35 million
May 20, 5 AM $ 125.82
+0.34%
$ 10,587 $ 2.32 million
May 20, 4 AM $ 125.4
-0.10%
$ 10,551 $ 2.31 million
May 20, 3 AM $ 125.53
-0.17%
$ 10,562 $ 2.3 million
May 20, 2 AM $ 125.75
+0.12%
$ 10,580 $ 2.31 million
May 20, 1 AM $ 125.6
+0.13%
$ 10,568 $ 2.3 million
May 20, 12 AM $ 125.43
-0.14%
$ 10,554 $ 2.29 million
May 19, 11 PM $ 125.61
+0.11%
$ 10,569 $ 2.28 million
May 19, 10 PM $ 125.46
-0.71%
$ 10,556 $ 2.29 million
May 19, 9 PM $ 126.36
+0.26%
$ 10,632 $ 2.3 million
May 19, 8 PM $ 126.03
-0.18%
$ 10,604 $ 2.31 million
May 19, 7 PM $ 126.25
-0.18%
$ 10,623 $ 2.32 million
May 19, 6 PM $ 126.5
+0.22%
$ 10,644 $ 2.31 million
May 19, 5 PM $ 126.22
-0.06%
$ 10,620 $ 2.3 million
May 19, 4 PM $ 126.29
+0.35%
$ 10,626 $ 2.31 million
May 19, 3 PM $ 125.85
-0.07%
$ 10,589 $ 2.29 million
May 19, 2 PM $ 126.17
-0.42%
$ 10,616 $ 2.28 million
May 19, 1 PM $ 126.67
-0.21%
$ 10,658 $ 2.29 million
May 19, 12 PM $ 126.94
+0.45%
$ 10,681 $ 2.27 million
May 19, 11 AM $ 126.37
-0.35%
$ 10,633 $ 2.25 million
May 19, 10 AM $ 126.82
+0.18%
$ 10,671 $ 2.24 million
May 19, 9 AM $ 126.6
+1.16%
$ 10,652 $ 2.26 million
May 19, 8 AM $ 125.14
-0.54%
$ 10,530 $ 2.27 million
May 19, 7 AM $ 125.83
+0.01%
$ 10,587 $ 2.29 million
May 19, 6 AM $ 125.82
-0.01%
$ 10,586 $ 2.28 million
May 19, 5 AM $ 125.88
+0.06%
$ 10,591 $ 2.27 million
May 19, 4 AM $ 125.81
-0.16%
$ 10,586 $ 2.27 million
May 19, 3 AM $ 125.94
+0.07%
$ 10,597 $ 2.27 million
May 19, 2 AM $ 125.85
+0.05%
$ 10,589 $ 2.28 million
May 19, 1 AM $ 125.77
-0.08%
$ 10,582 $ 2.27 million
May 19, 12 AM $ 125.87
-0.02%
$ 10,590 $ 2.24 million
May 18, 11 PM $ 125.93
-0.04%
$ 10,596 $ 2.23 million
May 18, 10 PM $ 125.99
+0.09%
$ 10,600 $ 2.24 million
May 18, 9 PM $ 125.88
-0.15%
$ 10,592 $ 2.24 million
May 18, 8 PM $ 126.07
+0.31%
$ 10,607 $ 2.22 million
May 18, 7 PM $ 125.67
-0.02%
$ 10,574 $ 2.21 million
May 18, 6 PM $ 125.7
+0.17%
$ 10,577 $ 2.21 million
May 18, 5 PM $ 125.49
+0.04%
$ 10,559 $ 2.23 million
May 18, 4 PM $ 125.44
+0.33%
$ 10,555 $ 2.22 million
May 18, 3 PM $ 125.25
+0.80%
$ 10,539 $ 2.23 million
May 18, 2 PM $ 124.26
+0.94%
$ 10,455 $ 2.22 million
May 18, 1 PM $ 123.1
-0.12%
$ 10,358 $ 2.21 million
May 18, 12 PM $ 123.36
-0.04%
$ 10,380 $ 2.18 million
May 18, 11 AM $ 123.41
-0.76%
$ 10,383 $ 2.19 million
May 18, 10 AM $ 124.36
-0.25%
$ 10,463 $ 2.2 million
May 18, 9 AM $ 124.63
-0.16%
$ 10,486 $ 2.2 million
May 18, 8 AM $ 124.83
+1.22%
$ 10,503 $ 2.18 million
May 18, 7 AM $ 123.32
-0.14%
$ 10,376 $ 2.16 million
May 18, 6 AM $ 123.5
+0.07%
$ 10,391 $ 2.16 million
May 18, 5 AM $ 123.41
-0.18%
$ 10,384 $ 2.16 million