ConocoPhillips Tokenized Stock (Ondo) Historical Data

COPon Page 12
Download
Date Close Price change Market cap Trading volume
8:52 PM $ 118.76
+0.00%
$ 9,993 $ 994,799
8:51 PM $ 118.76
+0.00%
$ 9,993 $ 994,799
8:50 PM $ 118.76
-0.06%
$ 9,993 $ 994,715
8:49 PM $ 118.82
+0.00%
$ 9,998 $ 994,715
8:48 PM $ 118.82
+0.00%
$ 9,998 $ 994,817
8:47 PM $ 118.83
+0.00%
$ 9,998 $ 994,817
8:46 PM $ 118.83
+0.00%
$ 9,998 $ 994,880
8:45 PM $ 118.83
+0.00%
$ 9,998 $ 994,880
8:44 PM $ 118.88
-0.11%
$ 10,002 $ 994,985
8:43 PM $ 119.01
+0.00%
$ 10,002 $ 994,847
8:42 PM $ 119.01
+0.00%
$ 10,002 $ 994,847
8:41 PM $ 119.01
+0.00%
$ 10,002 $ 994,898
8:40 PM $ 119.01
+0.00%
$ 10,002 $ 994,953
8:39 PM $ 119.02
+0.00%
$ 10,014 $ 994,605
8:38 PM $ 119.02
+0.00%
$ 10,014 $ 994,605
8:37 PM $ 119.02
+0.00%
$ 10,014 $ 994,645
8:36 PM $ 119.01
+0.00%
$ 10,014 $ 994,645
8:35 PM $ 119.02
+0.00%
$ 10,014 $ 994,674
8:34 PM $ 118.9
+0.01%
$ 10,004 $ 994,887
8:33 PM $ 118.89
+0.00%
$ 10,004 $ 994,887
8:32 PM $ 118.89
+0.00%
$ 10,004 $ 994,859
8:31 PM $ 118.89
+0.00%
$ 10,004 $ 994,859
8:30 PM $ 118.89
-0.10%
$ 10,004 $ 994,639
8:29 PM $ 119
+0.00%
$ 10,013 $ 994,639
8:28 PM $ 119.09
+0.00%
$ 10,013 $ 994,925
8:27 PM $ 119.09
+0.00%
$ 10,013 $ 994,925
8:26 PM $ 119.1
+0.00%
$ 10,013 $ 994,913
8:25 PM $ 119.09
+0.00%
$ 10,013 $ 994,949
8:24 PM $ 119.16
+0.15%
$ 10,026 $ 994,161
8:23 PM $ 118.99
+0.00%
$ 10,026 $ 994,161
8:22 PM $ 118.98
+0.00%
$ 10,026 $ 994,103
8:21 PM $ 118.98
+0.00%
$ 10,026 $ 994,103
8:20 PM $ 118.98
+0.00%
$ 10,026 $ 994,050
8:19 PM $ 118.77
+0.00%
$ 9,993 $ 994,287
8:18 PM $ 118.77
+0.00%
$ 9,993 $ 994,049
8:17 PM $ 118.77
+0.00%
$ 9,993 $ 994,049
8:16 PM $ 118.76
+0.00%
$ 9,993 $ 994,013
8:15 PM $ 118.75
+0.00%
$ 9,993 $ 994,029
8:14 PM $ 118.77
-0.08%
$ 9,993 $ 993,323
8:13 PM $ 118.86
+0.00%
$ 9,993 $ 993,323
8:12 PM $ 118.86
+0.00%
$ 9,993 $ 993,243
8:11 PM $ 118.86
+0.00%
$ 9,993 $ 993,243
8:10 PM $ 118.85
+0.00%
$ 9,993 $ 993,301
8:09 PM $ 118.95
+0.00%
$ 10,008 $ 992,758
8:08 PM $ 119.03
+0.00%
$ 10,008 $ 992,758
8:07 PM $ 119.04
+0.00%
$ 10,008 $ 992,786
8:06 PM $ 119.04
+0.00%
$ 10,008 $ 992,786
8:05 PM $ 119.04
+0.00%
$ 10,008 $ 992,815
8:04 PM $ 119.01
+0.01%
$ 10,014 $ 992,815
8:03 PM $ 118.98
+0.00%
$ 10,014 $ 993,093