ConocoPhillips Tokenized Stock (Ondo) Historical Data

COPon Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 7 AM $ 122.02
+0.12%
$ 10,267 $ 2.28 million
May 22, 6 AM $ 121.88
+0.07%
$ 10,255 $ 2.27 million
May 22, 5 AM $ 121.79
-0.25%
$ 10,248 $ 2.28 million
May 22, 4 AM $ 122.1
+0.02%
$ 10,274 $ 2.27 million
May 22, 3 AM $ 122.07
+0.02%
$ 10,271 $ 2.27 million
May 22, 2 AM $ 122.05
+0.11%
$ 10,270 $ 2.28 million
May 22, 1 AM $ 121.93
-0.18%
$ 10,259 $ 2.26 million
May 22, 12 AM $ 122.15
+0.06%
$ 10,277 $ 2.24 million
May 21, 11 PM $ 122.07
-0.24%
$ 10,271 $ 2.26 million
May 21, 10 PM $ 122.37
+0.16%
$ 10,296 $ 2.25 million
May 21, 9 PM $ 122.17
-0.09%
$ 10,279 $ 2.24 million
May 21, 8 PM $ 122.27
+0.06%
$ 10,288 $ 2.25 million
May 21, 7 PM $ 122.2
+0.15%
$ 10,282 $ 2.24 million
May 21, 6 PM $ 122.16
+0.29%
$ 10,279 $ 2.23 million
May 21, 5 PM $ 121.87
-1.23%
$ 10,254 $ 2.23 million
May 21, 4 PM $ 123.39
-0.19%
$ 10,382 $ 2.25 million
May 21, 3 PM $ 123.67
-0.06%
$ 10,406 $ 2.26 million
May 21, 2 PM $ 123.74
-0.04%
$ 10,412 $ 2.24 million
May 21, 1 PM $ 123.93
+0.04%
$ 10,428 $ 2.24 million
May 21, 12 PM $ 123.88
+0.29%
$ 10,423 $ 2.25 million
May 21, 11 AM $ 123.52
-0.27%
$ 10,393 $ 2.25 million
May 21, 10 AM $ 123.85
-0.12%
$ 10,420 $ 2.25 million
May 21, 9 AM $ 124.01
-0.28%
$ 10,434 $ 2.25 million
May 21, 8 AM $ 124.36
+0.09%
$ 10,464 $ 2.25 million
May 21, 7 AM $ 124.23
-0.09%
$ 10,453 $ 2.26 million
May 21, 6 AM $ 124.33
+0.20%
$ 10,461 $ 2.29 million
May 21, 5 AM $ 124.14
-0.21%
$ 10,445 $ 2.3 million
May 21, 4 AM $ 124.46
+0.42%
$ 10,472 $ 2.33 million
May 21, 3 AM $ 123.94
-0.43%
$ 10,429 $ 2.32 million
May 21, 2 AM $ 124.48
+0.01%
$ 10,474 $ 2.3 million
May 21, 1 AM $ 124.46
+0.27%
$ 10,472 $ 2.31 million
May 21, 12 AM $ 124.12
-0.04%
$ 10,444 $ 2.35 million
May 20, 11 PM $ 124.17
+0.12%
$ 10,448 $ 2.37 million
May 20, 10 PM $ 124.04
+0.00%
$ 10,437 $ 2.38 million
May 20, 9 PM $ 124.01
+0.51%
$ 10,435 $ 2.36 million
May 20, 8 PM $ 123.38
-0.57%
$ 10,381 $ 2.37 million
May 20, 7 PM $ 124.09
+0.12%
$ 10,441 $ 2.36 million
May 20, 6 PM $ 123.94
+0.19%
$ 10,428 $ 2.37 million
May 20, 5 PM $ 123.75
-0.82%
$ 10,413 $ 2.36 million
May 20, 4 PM $ 124.78
-0.10%
$ 10,499 $ 2.35 million
May 20, 3 PM $ 124.91
-0.58%
$ 10,510 $ 2.35 million
May 20, 2 PM $ 125.64
-0.73%
$ 10,571 $ 2.39 million
May 20, 1 PM $ 126.57
+1.41%
$ 10,649 $ 2.37 million
May 20, 12 PM $ 124.81
-0.39%
$ 10,501 $ 2.39 million
May 20, 11 AM $ 125.31
+0.39%
$ 10,544 $ 2.39 million
May 20, 10 AM $ 124.82
+0.02%
$ 10,503 $ 2.39 million
May 20, 9 AM $ 124.8
+0.12%
$ 10,500 $ 2.38 million
May 20, 8 AM $ 124.89
-0.68%
$ 10,509 $ 2.37 million
May 20, 7 AM $ 125.75
+0.14%
$ 10,581 $ 2.36 million
May 20, 6 AM $ 125.56
-0.21%
$ 10,565 $ 2.35 million