ConocoPhillips Tokenized Stock (Ondo) Historical Data

COPon Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 7 AM $ 123.02
-0.19%
$ 10,351 $ 2.29 million
May 24, 6 AM $ 123.23
+0.02%
$ 10,369 $ 2.28 million
May 24, 5 AM $ 123.2
+0.11%
$ 10,366 $ 2.29 million
May 24, 4 AM $ 123.07
+0.13%
$ 10,355 $ 2.29 million
May 24, 3 AM $ 122.91
-0.24%
$ 10,342 $ 2.29 million
May 24, 2 AM $ 123.13
+0.15%
$ 10,361 $ 2.3 million
May 24, 1 AM $ 122.94
-0.10%
$ 10,345 $ 2.3 million
May 24, 12 AM $ 123.07
+0.00%
$ 10,355 $ 2.3 million
May 23, 11 PM $ 123.06
+0.04%
$ 10,355 $ 2.3 million
May 23, 10 PM $ 123.02
+0.13%
$ 10,351 $ 2.29 million
May 23, 9 PM $ 122.86
-0.34%
$ 10,338 $ 2.3 million
May 23, 8 PM $ 123.28
+0.34%
$ 10,373 $ 2.28 million
May 23, 7 PM $ 122.9
-0.33%
$ 10,341 $ 2.29 million
May 23, 6 PM $ 123.32
-0.01%
$ 10,376 $ 2.29 million
May 23, 5 PM $ 123.34
+0.17%
$ 10,378 $ 2.29 million
May 23, 4 PM $ 123.12
+0.10%
$ 10,360 $ 2.31 million
May 23, 3 PM $ 123.06
+0.18%
$ 10,354 $ 2.32 million
May 23, 2 PM $ 122.84
-0.08%
$ 10,336 $ 2.32 million
May 23, 1 PM $ 122.94
-0.01%
$ 10,344 $ 2.34 million
May 23, 12 PM $ 122.93
+0.08%
$ 10,344 $ 2.35 million
May 23, 11 AM $ 122.84
-0.27%
$ 10,335 $ 2.38 million
May 23, 10 AM $ 123.14
-0.05%
$ 10,361 $ 2.36 million
May 23, 9 AM $ 123.16
-0.13%
$ 10,363 $ 2.36 million
May 23, 8 AM $ 123.19
-0.12%
$ 10,365 $ 2.37 million
May 23, 7 AM $ 123.32
+0.24%
$ 10,376 $ 2.35 million
May 23, 6 AM $ 123.03
-0.25%
$ 10,352 $ 2.35 million
May 23, 5 AM $ 123.32
+0.01%
$ 10,376 $ 2.36 million
May 23, 4 AM $ 123.32
+0.14%
$ 10,376 $ 2.35 million
May 23, 3 AM $ 123.25
+0.20%
$ 10,370 $ 2.34 million
May 23, 2 AM $ 123.01
-0.18%
$ 10,350 $ 2.33 million
May 23, 1 AM $ 123.22
+0.07%
$ 10,368 $ 2.34 million
May 23, 12 AM $ 123.15
+0.56%
$ 10,362 $ 2.33 million
May 22, 11 PM $ 122.33
-0.06%
$ 10,293 $ 2.29 million
May 22, 10 PM $ 122.41
+0.06%
$ 10,299 $ 2.31 million
May 22, 9 PM $ 122.37
+0.06%
$ 10,296 $ 2.31 million
May 22, 8 PM $ 122.47
+0.58%
$ 10,304 $ 2.31 million
May 22, 7 PM $ 121.78
-0.35%
$ 10,246 $ 2.3 million
May 22, 6 PM $ 122.53
+0.40%
$ 10,309 $ 2.31 million
May 22, 5 PM $ 121.78
-0.13%
$ 10,246 $ 2.31 million
May 22, 4 PM $ 121.93
+0.12%
$ 10,259 $ 2.3 million
May 22, 3 PM $ 121.78
-0.27%
$ 10,247 $ 2.29 million
May 22, 2 PM $ 122.1
-0.69%
$ 10,274 $ 2.3 million
May 22, 1 PM $ 122.95
+0.99%
$ 10,345 $ 2.29 million
May 22, 12 PM $ 121.74
-0.44%
$ 10,243 $ 2.28 million
May 22, 11 AM $ 122.25
-0.25%
$ 10,286 $ 2.28 million
May 22, 10 AM $ 122.56
+0.02%
$ 10,312 $ 2.29 million
May 22, 9 AM $ 122.53
+0.61%
$ 10,310 $ 2.29 million
May 22, 8 AM $ 121.79
-0.18%
$ 10,248 $ 2.29 million
May 22, 7 AM $ 122.02
+0.12%
$ 10,267 $ 2.28 million
May 22, 6 AM $ 121.88
+0.07%
$ 10,255 $ 2.27 million