ConocoPhillips Tokenized Stock (Ondo) Historical Data

COPon Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 8 AM $ 120.68
-2.08%
$ 10,154 $ 2.25 million
May 26, 7 AM $ 123.24
+0.04%
$ 10,370 $ 2.26 million
May 26, 6 AM $ 123.2
+0.30%
$ 10,366 $ 2.27 million
May 26, 5 AM $ 122.85
-0.18%
$ 10,337 $ 2.28 million
May 26, 4 AM $ 123.04
-0.03%
$ 10,353 $ 2.27 million
May 26, 3 AM $ 123.1
-0.03%
$ 10,358 $ 2.26 million
May 26, 2 AM $ 123.13
+0.19%
$ 10,360 $ 2.24 million
May 26, 1 AM $ 123.18
-0.02%
$ 10,364 $ 2.23 million
May 26, 12 AM $ 123.12
+0.26%
$ 10,360 $ 2.23 million
May 25, 11 PM $ 122.81
-0.14%
$ 10,333 $ 2.25 million
May 25, 10 PM $ 123.05
-0.13%
$ 10,353 $ 2.25 million
May 25, 9 PM $ 123.21
+0.28%
$ 10,367 $ 2.24 million
May 25, 8 PM $ 122.93
-0.14%
$ 10,344 $ 2.24 million
May 25, 7 PM $ 123.17
+0.20%
$ 10,363 $ 2.26 million
May 25, 6 PM $ 122.9
-0.24%
$ 10,340 $ 2.26 million
May 25, 5 PM $ 123.19
+0.25%
$ 10,365 $ 2.26 million
May 25, 4 PM $ 122.89
+0.02%
$ 10,340 $ 2.28 million
May 25, 3 PM $ 122.86
-0.11%
$ 10,338 $ 2.26 million
May 25, 2 PM $ 122.92
-0.22%
$ 10,342 $ 2.27 million
May 25, 1 PM $ 123.18
+0.00%
$ 10,365 $ 2.28 million
May 25, 12 PM $ 123.19
+0.15%
$ 10,365 $ 2.29 million
May 25, 11 AM $ 123
-0.08%
$ 10,349 $ 2.29 million
May 25, 10 AM $ 123.1
+0.11%
$ 10,357 $ 2.29 million
May 25, 9 AM $ 122.96
+0.02%
$ 10,346 $ 2.3 million
May 25, 8 AM $ 122.94
-0.22%
$ 10,344 $ 2.29 million
May 25, 7 AM $ 123.19
+0.05%
$ 10,365 $ 2.3 million
May 25, 6 AM $ 123.12
-0.04%
$ 10,359 $ 2.29 million
May 25, 5 AM $ 123.16
+0.04%
$ 10,363 $ 2.27 million
May 25, 4 AM $ 123.12
+0.15%
$ 10,359 $ 2.29 million
May 25, 3 AM $ 122.93
+0.07%
$ 10,343 $ 2.3 million
May 25, 2 AM $ 122.84
+0.02%
$ 10,336 $ 2.3 million
May 25, 1 AM $ 122.82
-0.12%
$ 10,334 $ 2.33 million
May 25, 12 AM $ 122.96
+0.08%
$ 10,346 $ 2.33 million
May 24, 11 PM $ 122.86
-0.13%
$ 10,338 $ 2.34 million
May 24, 10 PM $ 123.03
+0.01%
$ 10,352 $ 2.34 million
May 24, 9 PM $ 123.03
-0.22%
$ 10,352 $ 2.35 million
May 24, 8 PM $ 123.3
+0.03%
$ 10,374 $ 2.36 million
May 24, 7 PM $ 123.26
+0.29%
$ 10,371 $ 2.35 million
May 24, 6 PM $ 122.89
+0.02%
$ 10,340 $ 2.35 million
May 24, 5 PM $ 122.87
-0.32%
$ 10,339 $ 2.33 million
May 24, 4 PM $ 123.24
+0.05%
$ 10,369 $ 2.3 million
May 24, 3 PM $ 123.18
-0.04%
$ 10,364 $ 2.32 million
May 24, 2 PM $ 123.27
-0.04%
$ 10,372 $ 2.31 million
May 24, 1 PM $ 123.25
+0.09%
$ 10,371 $ 2.32 million
May 24, 12 PM $ 123.21
+0.29%
$ 10,367 $ 2.31 million
May 24, 11 AM $ 122.86
-0.29%
$ 10,338 $ 2.29 million
May 24, 10 AM $ 123.22
+0.18%
$ 10,368 $ 2.29 million
May 24, 9 AM $ 123.03
-0.14%
$ 10,352 $ 2.29 million
May 24, 8 AM $ 123.15
+0.10%
$ 10,362 $ 2.27 million
May 24, 7 AM $ 123.02
-0.19%
$ 10,351 $ 2.29 million