ConocoPhillips Tokenized Stock (Ondo) Historical Data

COPon
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 118.81
+2.74%
$ 9,967 $ 2.65 million
May 25 $ 115.6
-5.91%
$ 9,731 $ 3.76 million
May 18 $ 123.06
-0.53%
$ 10,337 $ 3.89 million
May 11 $ 123.38
+6.81%
$ 10,409 $ 3.75 million
May 4 $ 115.04
-7.38%
$ 9,718 $ 3.77 million
Apr 27 $ 124.31
+1.32%
$ 10,453 $ 927,982
Apr 20 $ 122.12
+3.63%
$ 10,307 $ 4 million
Apr 13 $ 116.08
-6.28%
$ 9,914 $ 4.01 million
Apr 6 $ 123.2
-5.58%
$ 10,421 $ 4 million
Mar 30 $ 130.22
-3.19%
$ 10,979 $ 4 million
Mar 23 $ 134.29
+5.19%
$ -- $ 3.99 million
Mar 16 $ 127.66
+4.55%
$ -- $ 4.65 million
Mar 9 $ 122.02
+3.16%
$ -- $ 2.9 million
Mar 2 $ 117.94
+1.08%
$ -- $ 192,504
Download