哈基仙人 Historical Data

哈基仙人 Page 11
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 AM $ 0.0000153
+0.49%
$ 15,316 $ 4.08 million
Dec 2, 10 AM $ 0.0000152
+0.00%
$ 15,223 $ 4.04 million
Dec 2, 9 AM $ 0.0000155
+1.43%
$ 15,494 $ 4.04 million
Dec 2, 8 AM $ 0.0000159
-13.96%
$ 15,944 $ 4.01 million
Dec 2, 7 AM $ 0.0000186
+0.66%
$ 18,575 $ 4.01 million
Dec 2, 6 AM $ 0.0000182
+10.55%
$ 18,246 $ 4.02 million
Dec 2, 3 AM $ 0.0000161
+3.85%
$ 16,096 $ 4 million
Dec 2, 2 AM $ 0.0000155
+0.52%
$ 15,498 $ 4 million
Dec 2, 1 AM $ 0.0000154
+0.00%
$ 15,419 $ 3.99 million
Dec 1, 3 PM $ 0.0000156
-0.07%
$ 15,579 $ 3.98 million
Dec 1, 2 PM $ 0.0000158
+0.35%
$ 15,771 $ 3.96 million
Dec 1, 1 PM $ 0.0000158
+0.00%
$ 15,779 $ 3.97 million
Dec 1, 12 PM $ 0.0000156
-2.13%
$ 15,617 $ 3.98 million
Dec 1, 9 AM $ 0.0000158
+0.57%
$ 15,791 $ 4.01 million
Dec 1, 8 AM $ 0.0000159
+0.00%
$ 15,934 $ 4.02 million
Dec 1, 6 AM $ 0.0000161
+0.00%
$ -- $ 3.98 million
Dec 1, 5 AM $ 0.0000168
+0.00%
$ 16,818 $ 3.99 million
Dec 1, 3 AM $ 0.0000176
+0.00%
$ 17,593 $ 4.06 million
Dec 1, 2 AM $ 0.0000184
+0.00%
$ 18,417 $ 4.07 million
Dec 1, 1 AM $ 0.0000188
+0.00%
$ 18,752 $ 4.09 million
Download