Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agency Historical Data

AGENCY Page 52
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:58 AM $0.00249
+0.41%
$-- $3.65 million
2:57 AM $0.00249
+0.37%
$-- $3.65 million
2:56 AM $0.00248
+0.02%
$-- $3.65 million
2:55 AM $0.00248
+0.34%
$-- $3.65 million
2:54 AM $0.00249
+0.09%
$-- $3.65 million
2:53 AM $0.00248
-0.67%
$-- $3.65 million
2:52 AM $0.00249
-0.45%
$-- $3.65 million
2:51 AM $0.0025
-0.18%
$-- $3.65 million
2:50 AM $0.0025
-0.60%
$-- $3.64 million
2:49 AM $0.00252
-0.08%
$-- $3.64 million
2:48 AM $0.00252
-0.30%
$-- $3.64 million
2:47 AM $0.00253
-1.70%
$-- $3.64 million
2:46 AM $0.00258
-0.43%
$-- $3.64 million
2:45 AM $0.00259
+0.08%
$-- $3.64 million
2:44 AM $0.00258
+0.82%
$-- $3.64 million
2:43 AM $0.00256
-0.05%
$-- $3.64 million
2:42 AM $0.00255
+0.12%
$-- $3.64 million
2:41 AM $0.00255
+0.22%
$-- $3.64 million
2:40 AM $0.00254
+0.00%
$-- $3.64 million
2:39 AM $0.00254
+0.07%
$-- $3.64 million
2:38 AM $0.00254
-0.02%
$-- $3.64 million
2:37 AM $0.00254
-0.28%
$-- $3.64 million
2:36 AM $0.00255
+0.24%
$-- $3.63 million
2:35 AM $0.00254
-0.44%
$-- $3.63 million
2:34 AM $0.00255
+0.12%
$-- $3.64 million
2:33 AM $0.00255
+0.03%
$-- $3.64 million
2:32 AM $0.00255
+0.05%
$-- $3.64 million
2:31 AM $0.00254
-0.35%
$-- $3.64 million
2:30 AM $0.00255
+0.43%
$-- $3.64 million
2:29 AM $0.00254
-0.21%
$-- $3.64 million
2:28 AM $0.00255
-0.49%
$-- $3.64 million
2:27 AM $0.00256
+1.10%
$-- $3.64 million
2:26 AM $0.00254
+0.53%
$-- $3.64 million
2:25 AM $0.00253
+0.52%
$-- $3.63 million
2:24 AM $0.00251
-0.13%
$-- $3.63 million
2:23 AM $0.00251
-1.25%
$-- $3.63 million
2:22 AM $0.00254
+0.66%
$-- $3.63 million
2:21 AM $0.00253
-1.33%
$-- $3.63 million
2:20 AM $0.00256
-2.59%
$-- $3.62 million
2:19 AM $0.00263
+0.12%
$-- $3.62 million
2:18 AM $0.00263
+1.85%
$-- $3.62 million
2:17 AM $0.00258
+1.67%
$-- $3.56 million
2:16 AM $0.00254
+0.05%
$-- $3.54 million
2:15 AM $0.00253
+0.76%
$-- $3.55 million
2:14 AM $0.00251
+1.22%
$-- $3.53 million
2:13 AM $0.00248
+1.33%
$-- $3.53 million
2:12 AM $0.00246
+0.40%
$-- $3.53 million
2:11 AM $0.00244
+1.10%
$-- $3.53 million
2:10 AM $0.00242
+0.33%
$-- $3.52 million
2:09 AM $0.00241
+0.30%
$-- $3.52 million