Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agency Historical Data

AGENCY Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:32 AM $0.00258
+0.00%
$2.47 million $3.59 million
3:31 AM $0.00258
+0.00%
$2.47 million $3.59 million
3:30 AM $0.00258
-0.35%
$2.47 million $3.59 million
3:29 AM $0.00259
+0.06%
$2.48 million $3.59 million
3:28 AM $0.00259
+0.85%
$2.48 million $3.59 million
3:27 AM $0.00257
+0.55%
$2.48 million $3.6 million
3:26 AM $0.00255
-0.43%
$2.48 million $3.6 million
3:25 AM $0.00255
-0.30%
$2.48 million $3.6 million
3:24 AM $0.00255
-0.26%
$2.44 million $3.6 million
3:23 AM $0.00256
+0.41%
$2.44 million $3.61 million
3:22 AM $0.00255
+0.21%
$2.44 million $3.61 million
3:21 AM $0.00254
+0.40%
$2.44 million $3.61 million
3:20 AM $0.00253
-0.23%
$2.44 million $3.61 million
3:19 AM $0.00254
+0.33%
$2.43 million $3.61 million
3:18 AM $0.00254
+0.36%
$2.43 million $3.61 million
3:17 AM $0.00253
-0.19%
$2.43 million $3.61 million
3:16 AM $0.00253
+0.21%
$2.43 million $3.61 million
3:15 AM $0.00253
+0.11%
$2.43 million $3.61 million
3:14 AM $0.00252
-0.01%
$2.41 million $3.61 million
3:13 AM $0.00252
+0.74%
$2.41 million $3.61 million
3:12 AM $0.0025
+0.20%
$2.41 million $3.61 million
3:11 AM $0.0025
+0.20%
$2.41 million $3.62 million
3:10 AM $0.0025
+2.21%
$2.41 million $3.61 million
3:09 AM $0.00245
-0.18%
$2.34 million $3.6 million
3:08 AM $0.00245
-0.16%
$2.34 million $3.61 million
3:07 AM $0.00246
+0.06%
$2.34 million $3.61 million
3:06 AM $0.00246
-0.16%
$2.34 million $3.62 million
3:05 AM $0.00247
+0.31%
$2.34 million $3.62 million
3:04 AM $0.00246
-0.38%
$2.36 million $3.63 million
3:03 AM $0.00247
-0.39%
$2.36 million $3.64 million
3:02 AM $0.00248
-0.01%
$2.36 million $3.64 million
3:01 AM $0.00248
-0.02%
$2.36 million $3.64 million
3:00 AM $0.00248
-0.43%
$2.36 million $3.64 million
2:59 AM $0.00249
+0.02%
$2.38 million $3.65 million
2:58 AM $0.00249
+0.41%
$2.38 million $3.65 million
2:57 AM $0.00249
+0.37%
$2.38 million $3.65 million
2:56 AM $0.00248
+0.02%
$2.38 million $3.65 million
2:55 AM $0.00248
+0.34%
$2.38 million $3.65 million
2:54 AM $0.00249
+0.09%
$2.38 million $3.65 million
2:53 AM $0.00248
-0.67%
$2.38 million $3.65 million
2:52 AM $0.00249
-0.45%
$2.38 million $3.65 million
2:51 AM $0.0025
-0.18%
$2.38 million $3.65 million
2:50 AM $0.0025
-0.60%
$2.38 million $3.64 million
2:49 AM $0.00252
-0.08%
$2.41 million $3.64 million
2:48 AM $0.00252
-0.30%
$2.41 million $3.64 million
2:47 AM $0.00253
-1.70%
$2.41 million $3.64 million
2:46 AM $0.00258
-0.43%
$2.41 million $3.64 million
2:45 AM $0.00259
+0.08%
$2.41 million $3.64 million
2:44 AM $0.00258
+0.82%
$2.47 million $3.64 million
2:43 AM $0.00256
-0.05%
$2.47 million $3.64 million