Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agency Historical Data

AGENCY Page 38
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:13 AM $0.00257
-0.40%
$-- $3.54 million
4:12 AM $0.00258
-0.36%
$-- $3.54 million
4:11 AM $0.00259
+0.00%
$-- $3.55 million
4:10 AM $0.00259
+0.01%
$-- $3.55 million
4:09 AM $0.00259
+0.00%
$-- $3.55 million
4:08 AM $0.00259
+0.07%
$-- $3.55 million
4:07 AM $0.00259
-0.03%
$-- $3.55 million
4:06 AM $0.00259
+0.38%
$-- $3.55 million
4:05 AM $0.00259
+0.38%
$-- $3.55 million
4:04 AM $0.00259
-0.02%
$-- $3.55 million
4:03 AM $0.00259
-0.11%
$-- $3.55 million
4:02 AM $0.0026
+0.00%
$-- $3.55 million
4:01 AM $0.0026
-0.01%
$-- $3.55 million
4:00 AM $0.00259
+0.00%
$-- $3.55 million
3:59 AM $0.00259
+0.00%
$-- $3.55 million
3:58 AM $0.00259
-0.27%
$-- $3.55 million
3:57 AM $0.0026
+0.20%
$-- $3.56 million
3:56 AM $0.00259
+0.00%
$-- $3.56 million
3:55 AM $0.00259
-0.53%
$-- $3.56 million
3:54 AM $0.00261
+0.44%
$-- $3.56 million
3:53 AM $0.0026
-0.01%
$-- $3.56 million
3:52 AM $0.00261
+0.42%
$-- $3.56 million
3:51 AM $0.00259
+0.02%
$-- $3.56 million
3:50 AM $0.00259
+0.00%
$-- $3.56 million
3:49 AM $0.00259
+0.01%
$-- $3.56 million
3:48 AM $0.00259
-0.16%
$-- $3.56 million
3:47 AM $0.0026
-0.07%
$-- $3.56 million
3:46 AM $0.0026
-0.03%
$-- $3.56 million
3:45 AM $0.0026
+0.00%
$-- $3.57 million
3:44 AM $0.0026
+0.00%
$-- $3.57 million
3:43 AM $0.0026
+0.12%
$-- $3.57 million
3:42 AM $0.0026
-0.39%
$-- $3.57 million
3:41 AM $0.00261
-0.06%
$-- $3.57 million
3:40 AM $0.00261
+0.01%
$-- $3.58 million
3:39 AM $0.00261
+0.10%
$-- $3.58 million
3:38 AM $0.00261
+0.64%
$-- $3.58 million
3:37 AM $0.00259
+0.08%
$-- $3.58 million
3:36 AM $0.00258
+0.00%
$-- $3.58 million
3:35 AM $0.00258
-0.03%
$-- $3.58 million
3:34 AM $0.00258
+0.51%
$-- $3.58 million
3:33 AM $0.00257
-0.46%
$-- $3.59 million
3:32 AM $0.00258
+0.00%
$-- $3.59 million
3:31 AM $0.00258
+0.00%
$-- $3.59 million
3:30 AM $0.00258
-0.35%
$-- $3.59 million
3:29 AM $0.00259
+0.06%
$-- $3.59 million
3:28 AM $0.00259
+0.85%
$-- $3.59 million
3:27 AM $0.00257
+0.55%
$-- $3.6 million
3:26 AM $0.00255
-0.43%
$-- $3.6 million
3:25 AM $0.00255
-0.30%
$-- $3.6 million
3:24 AM $0.00255
-0.26%
$-- $3.6 million