Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agency Historical Data

AGENCY Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:40 AM $0.00243
+0.08%
$2.34 million $3.51 million
4:39 AM $0.00243
+0.21%
$2.33 million $3.51 million
4:38 AM $0.00243
+0.06%
$2.33 million $3.51 million
4:37 AM $0.00243
-0.15%
$2.33 million $3.5 million
4:36 AM $0.00243
-0.01%
$2.33 million $3.51 million
4:35 AM $0.00244
+0.19%
$2.33 million $3.51 million
4:34 AM $0.00243
+0.05%
$2.33 million $3.51 million
4:33 AM $0.00244
-2.12%
$2.33 million $3.51 million
4:32 AM $0.00249
-1.64%
$2.33 million $3.5 million
4:31 AM $0.00253
-0.04%
$2.33 million $3.52 million
4:30 AM $0.00253
+0.07%
$2.33 million $3.52 million
4:29 AM $0.00253
+0.05%
$2.42 million $3.53 million
4:28 AM $0.00252
+0.00%
$2.42 million $3.53 million
4:27 AM $0.00252
-0.03%
$2.42 million $3.53 million
4:26 AM $0.00252
+0.00%
$2.42 million $3.53 million
4:25 AM $0.00252
+0.04%
$2.42 million $3.53 million
4:24 AM $0.00252
-0.04%
$2.41 million $3.53 million
4:23 AM $0.00252
-0.02%
$2.41 million $3.53 million
4:22 AM $0.00252
-0.04%
$2.41 million $3.53 million
4:21 AM $0.00253
+0.38%
$2.41 million $3.53 million
4:20 AM $0.00252
-0.01%
$2.41 million $3.53 million
4:19 AM $0.00252
-0.51%
$2.42 million $3.53 million
4:18 AM $0.00254
-0.97%
$2.42 million $3.53 million
4:17 AM $0.00256
+0.37%
$2.42 million $3.54 million
4:16 AM $0.00255
-0.04%
$2.42 million $3.54 million
4:15 AM $0.00255
+0.06%
$2.42 million $3.54 million
4:14 AM $0.00255
-0.56%
$2.44 million $3.54 million
4:13 AM $0.00257
-0.40%
$2.44 million $3.54 million
4:12 AM $0.00258
-0.36%
$2.44 million $3.54 million
4:11 AM $0.00259
+0.00%
$2.44 million $3.55 million
4:10 AM $0.00259
+0.01%
$2.44 million $3.55 million
4:09 AM $0.00259
+0.00%
$2.47 million $3.55 million
4:08 AM $0.00259
+0.07%
$2.47 million $3.55 million
4:07 AM $0.00259
-0.03%
$2.47 million $3.55 million
4:06 AM $0.00259
+0.38%
$2.47 million $3.55 million
4:05 AM $0.00259
+0.38%
$2.47 million $3.55 million
4:04 AM $0.00259
-0.02%
$2.47 million $3.55 million
4:03 AM $0.00259
-0.11%
$2.47 million $3.55 million
4:02 AM $0.0026
+0.00%
$2.47 million $3.55 million
4:01 AM $0.0026
-0.01%
$2.47 million $3.55 million
4:00 AM $0.00259
+0.00%
$2.47 million $3.55 million
3:59 AM $0.00259
+0.00%
$2.47 million $3.55 million
3:58 AM $0.00259
-0.27%
$2.47 million $3.55 million
3:57 AM $0.0026
+0.20%
$2.47 million $3.56 million
3:56 AM $0.00259
+0.00%
$2.47 million $3.56 million
3:55 AM $0.00259
-0.53%
$2.47 million $3.56 million
3:54 AM $0.00261
+0.44%
$2.49 million $3.56 million
3:53 AM $0.0026
-0.01%
$2.49 million $3.56 million
3:52 AM $0.00261
+0.42%
$2.49 million $3.56 million
3:51 AM $0.00259
+0.02%
$2.49 million $3.56 million