Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ternoa Historical Data

CAPS Page 99
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 3 AM $0.000467
+0.08%
$1.07 million $12,928
Mar 9, 2 AM $0.000466
+1.77%
$1.07 million $12,883
Mar 9, 1 AM $0.000458
-1.33%
$1.05 million $12,875
Mar 9, 12 AM $0.000458
-0.97%
$1.05 million $12,887
Mar 8, 11 PM $0.000463
+1.09%
$1.06 million $12,870
Mar 8, 10 PM $0.000458
-1.55%
$1.05 million $12,839
Mar 8, 9 PM $0.000465
-0.23%
$1.06 million $12,864
Mar 8, 8 PM $0.000466
+1.03%
$1.07 million $13,023
Mar 8, 7 PM $0.000461
+0.03%
$1.06 million $13,075
Mar 8, 6 PM $0.000461
-0.14%
$1.06 million $13,136
Mar 8, 5 PM $0.000462
-0.17%
$1.06 million $13,235
Mar 8, 4 PM $0.000462
-0.15%
$1.06 million $13,218
Mar 8, 3 PM $0.000463
-0.07%
$1.06 million $13,215
Mar 8, 2 PM $0.000464
+1.26%
$1.06 million $13,187
Mar 8, 1 PM $0.000463
-0.22%
$1.06 million $13,284
Mar 8, 12 PM $0.000464
+2.19%
$1.06 million $13,424
Mar 8, 11 AM $0.00045
-1.69%
$1.03 million $13,321
Mar 8, 10 AM $0.000457
+0.32%
$1.05 million $13,294
Mar 8, 9 AM $0.000456
+0.15%
$1.04 million $13,220
Mar 8, 8 AM $0.000455
+1.24%
$1.04 million $13,241
Mar 8, 7 AM $0.00045
+0.00%
$1.03 million $13,256
Mar 8, 6 AM $0.00045
-0.83%
$1.03 million $13,258
Mar 8, 5 AM $0.000453
+0.85%
$1.04 million $13,221
Mar 8, 4 AM $0.000451
-4.89%
$1.03 million $13,214
Mar 8, 3 AM $0.000474
+4.19%
$1.09 million $4,068
Mar 8, 2 AM $0.000455
-0.32%
$1.04 million $13,252
Mar 8, 1 AM $0.000457
+0.31%
$1.05 million $13,243
Mar 8, 12 AM $0.000455
-1.56%
$1.04 million $13,288
Mar 7, 11 PM $0.000463
+0.45%
$1.06 million $13,317
Mar 7, 10 PM $0.00046
+0.69%
$1.05 million $13,359
Mar 7, 9 PM $0.000457
-1.04%
$1.05 million $13,255
Mar 7, 8 PM $0.000462
-2.59%
$1.06 million $13,141
Mar 7, 7 PM $0.000473
+2.15%
$1.08 million $13,156
Mar 7, 6 PM $0.000463
-0.19%
$1.06 million $13,106
Mar 7, 5 PM $0.000464
+0.03%
$1.06 million $13,121
Mar 7, 4 PM $0.000464
+1.36%
$1.06 million $13,144
Mar 7, 3 PM $0.000458
-1.77%
$1.05 million $13,220
Mar 7, 2 PM $0.000466
-0.06%
$1.07 million $13,203
Mar 7, 1 PM $0.000466
+0.00%
$1.07 million $13,242
Mar 7, 12 PM $0.000466
+1.10%
$1.07 million $12,810
Mar 7, 11 AM $0.000461
+0.03%
$1.06 million $12,496
Mar 7, 10 AM $0.000461
-1.34%
$1.06 million $12,477
Mar 7, 9 AM $0.000467
+1.37%
$1.07 million $12,584
Mar 7, 8 AM $0.000461
-0.01%
$1.06 million $12,602
Mar 7, 7 AM $0.000461
+0.01%
$1.06 million $12,548
Mar 7, 6 AM $0.000461
+0.01%
$1.06 million $12,642
Mar 7, 5 AM $0.000461
-0.99%
$1.06 million $12,697
Mar 7, 4 AM $0.000465
+1.00%
$1.07 million $12,676
Mar 7, 3 AM $0.000461
+0.01%
$1.06 million $12,760
Mar 7, 2 AM $0.000461
-0.02%
$1.06 million $12,880