Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ternoa Historical Data

CAPS Page 98
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 5 AM $0.000479
-0.77%
$1.1 million $13,300
Mar 11, 4 AM $0.000483
+1.89%
$1.11 million $13,286
Mar 11, 3 AM $0.000474
-1.36%
$1.09 million $13,337
Mar 11, 2 AM $0.000481
-0.37%
$1.11 million $13,291
Mar 11, 1 AM $0.000482
-0.04%
$1.11 million $13,266
Mar 11, 12 AM $0.000483
+1.23%
$1.11 million $13,145
Mar 10, 11 PM $0.000477
-0.83%
$1.1 million $13,100
Mar 10, 10 PM $0.000481
-0.05%
$1.11 million $13,159
Mar 10, 9 PM $0.000481
-0.59%
$1.11 million $13,125
Mar 10, 8 PM $0.000484
+1.31%
$1.11 million $13,500
Mar 10, 7 PM $0.000478
-0.12%
$1.1 million $13,485
Mar 10, 6 PM $0.000478
-1.60%
$1.1 million $13,421
Mar 10, 5 PM $0.000486
+1.48%
$1.12 million $13,302
Mar 10, 4 PM $0.000479
-0.73%
$1.1 million $13,279
Mar 10, 3 PM $0.000482
-0.37%
$1.11 million $13,193
Mar 10, 2 PM $0.00048
+0.65%
$1.1 million $13,265
Mar 10, 1 PM $0.000477
-1.69%
$1.1 million $13,235
Mar 10, 12 PM $0.000485
+0.68%
$1.12 million $13,202
Mar 10, 11 AM $0.000482
+0.05%
$1.11 million $13,290
Mar 10, 10 AM $0.000482
-0.33%
$1.11 million $13,446
Mar 10, 9 AM $0.000483
+0.61%
$1.11 million $13,553
Mar 10, 8 AM $0.00048
-1.03%
$1.1 million $13,498
Mar 10, 7 AM $0.000485
+0.49%
$1.12 million $13,478
Mar 10, 6 AM $0.000483
-0.26%
$1.11 million $13,385
Mar 10, 5 AM $0.000484
-0.05%
$1.11 million $13,376
Mar 10, 4 AM $0.000484
+1.87%
$1.11 million $13,516
Mar 10, 3 AM $0.000476
-0.62%
$1.09 million $13,494
Mar 10, 2 AM $0.000479
-0.44%
$1.1 million $13,566
Mar 10, 1 AM $0.000481
+1.61%
$1.11 million $13,553
Mar 10, 12 AM $0.000473
+0.74%
$1.09 million $13,652
Mar 9, 11 PM $0.00047
-1.56%
$1.08 million $13,556
Mar 9, 10 PM $0.000477
-0.91%
$1.1 million $13,486
Mar 9, 9 PM $0.000481
+1.32%
$1.11 million $13,542
Mar 9, 8 PM $0.000481
-0.28%
$1.11 million $13,129
Mar 9, 7 PM $0.000482
+1.65%
$1.11 million $13,146
Mar 9, 6 PM $0.000474
+0.98%
$1.09 million $13,098
Mar 9, 5 PM $0.000469
-1.05%
$1.08 million $13,191
Mar 9, 4 PM $0.000474
+0.87%
$1.09 million $13,186
Mar 9, 3 PM $0.00047
-0.81%
$1.08 million $13,168
Mar 9, 2 PM $0.000474
+1.16%
$1.09 million $13,156
Mar 9, 1 PM $0.000468
+0.21%
$1.08 million $13,187
Mar 9, 12 PM $0.000467
-0.99%
$1.07 million $13,169
Mar 9, 11 AM $0.000472
+0.21%
$1.08 million $13,231
Mar 9, 10 AM $0.000471
-0.02%
$1.08 million $12,992
Mar 9, 9 AM $0.000471
+3.21%
$1.08 million $13,030
Mar 9, 8 AM $0.000467
+2.75%
$1.07 million $13,014
Mar 9, 7 AM $0.000455
+0.00%
$1.05 million $13,021
Mar 9, 6 AM $0.000455
-1.38%
$1.05 million $13,005
Mar 9, 5 AM $0.000461
-0.45%
$1.06 million $13,048
Mar 9, 4 AM $0.000463
-0.76%
$1.06 million $12,986