Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ternoa Historical Data

CAPS Page 97
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 6 AM $0.000487
+0.54%
$1.12 million $19,068
Mar 13, 5 AM $0.000485
-0.68%
$1.11 million $19,033
Mar 13, 4 AM $0.000488
+0.00%
$1.12 million $19,045
Mar 13, 3 AM $0.000485
+0.00%
$1.11 million $19,056
Mar 13, 2 AM $0.000485
-0.68%
$1.11 million $19,101
Mar 13, 1 AM $0.000488
+0.69%
$1.12 million $19,113
Mar 13, 12 AM $0.000485
+0.34%
$1.11 million $19,119
Mar 12, 11 PM $0.000483
+0.19%
$1.11 million $18,830
Mar 12, 10 PM $0.000482
+2.13%
$1.11 million $18,762
Mar 12, 9 PM $0.000472
-2.04%
$1.09 million $18,707
Mar 12, 8 PM $0.000482
+2.78%
$1.11 million $18,722
Mar 12, 7 PM $0.000489
+0.59%
$1.12 million $18,033
Mar 12, 6 PM $0.000486
+0.05%
$1.12 million $13,763
Mar 12, 5 PM $0.000486
+0.82%
$1.12 million $13,334
Mar 12, 4 PM $0.000482
-1.12%
$1.11 million $13,201
Mar 12, 3 PM $0.000487
+0.82%
$1.12 million $13,113
Mar 12, 2 PM $0.000484
-0.59%
$1.11 million $13,203
Mar 12, 1 PM $0.000487
-0.01%
$1.12 million $13,196
Mar 12, 12 PM $0.000487
+1.34%
$1.12 million $13,119
Mar 12, 11 AM $0.000481
-1.15%
$1.11 million $13,118
Mar 12, 10 AM $0.000487
+0.66%
$1.12 million $13,114
Mar 12, 9 AM $0.000483
-0.42%
$1.11 million $12,975
Mar 12, 8 AM $0.000485
+1.48%
$1.12 million $12,961
Mar 12, 7 AM $0.000478
+0.32%
$1.1 million $13,048
Mar 12, 6 AM $0.000477
-1.09%
$1.1 million $13,108
Mar 12, 5 AM $0.000482
+1.31%
$1.11 million $13,162
Mar 12, 4 AM $0.000476
-1.19%
$1.09 million $13,083
Mar 12, 3 AM $0.000482
-0.42%
$1.11 million $13,012
Mar 12, 2 AM $0.000484
-0.70%
$1.11 million $12,994
Mar 12, 1 AM $0.000487
+1.03%
$1.12 million $13,002
Mar 12, 12 AM $0.000482
+0.14%
$1.11 million $13,026
Mar 11, 11 PM $0.000481
-0.34%
$1.11 million $13,109
Mar 11, 10 PM $0.000483
-0.26%
$1.11 million $13,224
Mar 11, 9 PM $0.000484
+0.20%
$1.11 million $13,218
Mar 11, 8 PM $0.000483
-0.20%
$1.11 million $13,180
Mar 11, 7 PM $0.000484
-0.68%
$1.11 million $13,127
Mar 11, 6 PM $0.000488
+0.01%
$1.12 million $13,204
Mar 11, 5 PM $0.000488
+1.03%
$1.12 million $13,221
Mar 11, 4 PM $0.000483
-0.43%
$1.11 million $13,284
Mar 11, 3 PM $0.000485
-0.23%
$1.11 million $13,360
Mar 11, 2 PM $0.000486
+0.24%
$1.12 million $13,298
Mar 11, 1 PM $0.000485
+2.07%
$1.11 million $13,287
Mar 11, 12 PM $0.000475
+0.16%
$1.09 million $13,335
Mar 11, 11 AM $0.000474
-0.42%
$1.09 million $13,368
Mar 11, 10 AM $0.000476
-0.83%
$1.09 million $13,426
Mar 11, 9 AM $0.00048
-0.16%
$1.1 million $13,364
Mar 11, 8 AM $0.000474
+0.22%
$1.09 million $13,445
Mar 11, 7 AM $0.000479
+0.86%
$1.1 million $13,405
Mar 11, 6 AM $0.000475
-0.99%
$1.09 million $13,376
Mar 11, 5 AM $0.000479
-0.77%
$1.1 million $13,300