Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ternoa Historical Data

CAPS Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 7 AM $0.000484
+0.03%
$1.11 million $13,931
Mar 15, 6 AM $0.000483
-0.06%
$1.11 million $13,932
Mar 15, 5 AM $0.000484
+0.14%
$1.11 million $13,809
Mar 15, 4 AM $0.000483
-1.21%
$1.11 million $13,736
Mar 15, 3 AM $0.000489
+1.57%
$1.12 million $13,681
Mar 15, 2 AM $0.000481
-1.34%
$1.11 million $13,710
Mar 15, 1 AM $0.000488
+0.02%
$1.12 million $13,723
Mar 15, 12 AM $0.000488
+1.62%
$1.12 million $13,657
Mar 14, 11 PM $0.00048
-1.30%
$1.1 million $13,735
Mar 14, 10 PM $0.000486
-0.13%
$1.12 million $13,582
Mar 14, 9 PM $0.000487
+1.89%
$1.12 million $13,525
Mar 14, 8 PM $0.000478
-0.21%
$1.1 million $13,199
Mar 14, 7 PM $0.000479
-0.99%
$1.1 million $13,183
Mar 14, 6 PM $0.000484
+1.17%
$1.11 million $13,008
Mar 14, 5 PM $0.000478
+0.00%
$1.1 million $12,845
Mar 14, 4 PM $0.000478
-1.05%
$1.1 million $12,840
Mar 14, 3 PM $0.000483
+0.00%
$1.11 million $12,870
Mar 14, 2 PM $0.000483
+0.00%
$1.11 million $12,872
Mar 14, 1 PM $0.000483
+0.00%
$1.11 million $12,884
Mar 14, 12 PM $0.000483
+0.00%
$1.11 million $13,096
Mar 14, 11 AM $0.000483
+0.00%
$1.11 million $13,175
Mar 14, 10 AM $0.000483
-0.07%
$1.11 million $13,191
Mar 14, 9 AM $0.000484
+1.13%
$1.11 million $13,184
Mar 14, 8 AM $0.000478
-1.39%
$1.1 million $13,187
Mar 14, 7 AM $0.000485
+0.00%
$1.11 million $13,179
Mar 14, 6 AM $0.000485
+1.09%
$1.11 million $13,096
Mar 14, 5 AM $0.00048
-0.03%
$1.1 million $13,103
Mar 14, 4 AM $0.00048
-1.87%
$1.1 million $13,235
Mar 14, 3 AM $0.000489
+0.63%
$1.12 million $13,248
Mar 14, 2 AM $0.000486
+0.00%
$1.12 million $13,318
Mar 14, 1 AM $0.000486
+1.48%
$1.12 million $13,313
Mar 14, 12 AM $0.000479
-1.46%
$1.1 million $13,431
Mar 13, 11 PM $0.000486
+1.38%
$1.12 million $13,740
Mar 13, 10 PM $0.000479
-0.52%
$1.1 million $13,811
Mar 13, 9 PM $0.000482
-1.77%
$1.11 million $13,851
Mar 13, 8 PM $0.00049
+1.93%
$1.13 million $13,930
Mar 13, 7 PM $0.000481
-1.35%
$1.11 million $14,054
Mar 13, 6 PM $0.000488
-0.12%
$1.12 million $18,928
Mar 13, 5 PM $0.000488
+0.50%
$1.12 million $19,358
Mar 13, 4 PM $0.000486
-1.11%
$1.12 million $19,485
Mar 13, 3 PM $0.000491
-0.02%
$1.13 million $19,557
Mar 13, 2 PM $0.000491
-0.05%
$1.13 million $19,442
Mar 13, 1 PM $0.000492
+0.73%
$1.13 million $19,441
Mar 13, 12 PM $0.000488
+0.79%
$1.12 million $19,314
Mar 13, 11 AM $0.000484
+0.00%
$1.11 million $19,275
Mar 13, 10 AM $0.000484
-0.65%
$1.11 million $19,160
Mar 13, 9 AM $0.000487
+1.50%
$1.12 million $19,186
Mar 13, 8 AM $0.00048
+0.23%
$1.1 million $19,077
Mar 13, 7 AM $0.000479
-1.70%
$1.1 million $18,996
Mar 13, 6 AM $0.000487
+0.54%
$1.12 million $19,068