Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ternoa Historical Data

CAPS Page 95
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 8 AM $0.000537
-0.14%
$1.32 million $11,602
Mar 17, 7 AM $0.000538
-1.25%
$1.32 million $11,550
Mar 17, 6 AM $0.000545
+1.77%
$1.33 million $11,552
Mar 17, 5 AM $0.000535
+0.02%
$1.31 million $11,817
Mar 17, 4 AM $0.000535
-1.70%
$1.31 million $11,971
Mar 17, 3 AM $0.000545
-1.44%
$1.33 million $12,231
Mar 17, 2 AM $0.000553
-0.17%
$1.35 million $12,691
Mar 17, 1 AM $0.000553
+1.66%
$1.36 million $12,683
Mar 17, 12 AM $0.000544
-1.32%
$1.33 million $12,784
Mar 16, 11 PM $0.000552
+1.89%
$1.35 million $12,920
Mar 16, 10 PM $0.000541
-0.09%
$1.33 million $12,997
Mar 16, 9 PM $0.000542
+0.24%
$1.33 million $13,151
Mar 16, 8 PM $0.000541
-0.03%
$1.32 million $13,159
Mar 16, 7 PM $0.000535
-0.95%
$1.31 million $13,301
Mar 16, 6 PM $0.00054
+1.56%
$1.32 million $13,414
Mar 16, 5 PM $0.000532
+0.75%
$1.3 million $13,490
Mar 16, 4 PM $0.000528
+0.54%
$1.29 million $13,495
Mar 16, 3 PM $0.000525
-0.67%
$1.29 million $13,623
Mar 16, 2 PM $0.000528
+0.97%
$1.29 million $13,742
Mar 16, 1 PM $0.000523
-0.37%
$1.28 million $13,760
Mar 16, 12 PM $0.000525
+0.70%
$1.29 million $13,836
Mar 16, 11 AM $0.000522
-0.68%
$1.28 million $13,918
Mar 16, 10 AM $0.000525
+0.03%
$1.29 million $13,951
Mar 16, 9 AM $0.000525
+0.62%
$1.29 million $14,052
Mar 16, 8 AM $0.000522
-0.64%
$1.28 million $14,164
Mar 16, 7 AM $0.000525
-0.40%
$1.29 million $14,253
Mar 16, 6 AM $0.000527
+0.86%
$1.29 million $14,320
Mar 16, 5 AM $0.000523
+0.61%
$1.28 million $14,350
Mar 16, 4 AM $0.00052
+0.94%
$1.19 million $14,260
Mar 16, 3 AM $0.000515
+2.65%
$1.18 million $14,116
Mar 16, 2 AM $0.000501
-1.16%
$1.15 million $13,648
Mar 16, 1 AM $0.000507
+0.00%
$1.17 million $13,611
Mar 16, 12 AM $0.000507
+0.01%
$1.17 million $13,596
Mar 15, 11 PM $0.000507
+1.55%
$1.17 million $13,465
Mar 15, 10 PM $0.000499
+1.80%
$1.15 million $13,562
Mar 15, 9 PM $0.000491
+0.29%
$1.13 million $13,382
Mar 15, 8 PM $0.000489
-0.27%
$1.12 million $13,648
Mar 15, 7 PM $0.000486
+0.00%
$1.12 million $13,632
Mar 15, 6 PM $0.000486
-0.94%
$1.12 million $13,766
Mar 15, 5 PM $0.000491
+2.20%
$1.13 million $13,860
Mar 15, 4 PM $0.00048
-1.62%
$1.1 million $13,865
Mar 15, 3 PM $0.000488
+1.60%
$1.12 million $13,798
Mar 15, 2 PM $0.00048
-0.04%
$1.1 million $13,808
Mar 15, 1 PM $0.00048
-0.52%
$1.1 million $13,883
Mar 15, 12 PM $0.000483
-0.56%
$1.11 million $13,870
Mar 15, 11 AM $0.000486
-1.01%
$1.12 million $13,784
Mar 15, 10 AM $0.000491
+0.01%
$1.13 million $13,856
Mar 15, 9 AM $0.000491
+1.32%
$1.13 million $13,876
Mar 15, 8 AM $0.000484
+0.14%
$1.11 million $13,963
Mar 15, 7 AM $0.000484
+0.03%
$1.11 million $13,931