Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ternoa Historical Data

CAPS Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 9 AM $0.000568
+0.99%
$1.39 million $13,155
Mar 19, 8 AM $0.000563
+0.27%
$1.38 million $13,208
Mar 19, 7 AM $0.000561
+1.08%
$1.37 million $13,177
Mar 19, 6 AM $0.000555
-0.40%
$1.36 million $13,360
Mar 19, 5 AM $0.000558
-2.05%
$1.37 million $13,310
Mar 19, 4 AM $0.000569
-0.69%
$1.39 million $13,349
Mar 19, 3 AM $0.000573
+2.47%
$1.4 million $13,302
Mar 19, 2 AM $0.000559
-1.43%
$1.37 million $13,355
Mar 19, 1 AM $0.000568
+1.72%
$1.39 million $13,424
Mar 19, 12 AM $0.000558
-2.07%
$1.37 million $13,415
Mar 18, 11 PM $0.00057
-0.04%
$1.4 million $13,501
Mar 18, 10 PM $0.000558
-0.45%
$1.37 million $13,513
Mar 18, 9 PM $0.00056
+0.66%
$1.37 million $13,650
Mar 18, 8 PM $0.000557
+0.18%
$1.36 million $13,645
Mar 18, 7 PM $0.000556
+0.29%
$1.36 million $13,629
Mar 18, 6 PM $0.000554
-3.52%
$1.36 million $13,641
Mar 18, 5 PM $0.000574
+3.57%
$1.41 million $13,167
Mar 18, 4 PM $0.000555
-1.06%
$1.36 million $11,571
Mar 18, 3 PM $0.000561
-2.68%
$1.37 million $11,636
Mar 18, 2 PM $0.000576
-1.38%
$1.41 million $11,442
Mar 18, 1 PM $0.000584
+0.48%
$1.43 million $11,527
Mar 18, 12 PM $0.000581
-1.95%
$1.42 million $11,526
Mar 18, 11 AM $0.000593
-0.95%
$1.45 million $11,407
Mar 18, 10 AM $0.000599
+2.18%
$1.47 million $11,461
Mar 18, 9 AM $0.000586
+1.63%
$1.43 million $11,304
Mar 18, 8 AM $0.000576
+0.00%
$1.41 million $11,258
Mar 18, 7 AM $0.000576
+2.74%
$1.41 million $11,327
Mar 18, 6 AM $0.000561
-1.64%
$1.37 million $11,259
Mar 18, 5 AM $0.00057
+0.22%
$1.4 million $11,230
Mar 18, 4 AM $0.000569
+0.84%
$1.39 million $11,191
Mar 18, 3 AM $0.000564
-0.78%
$1.38 million $11,241
Mar 18, 2 AM $0.000569
-0.27%
$1.39 million $11,276
Mar 18, 1 AM $0.00057
+1.57%
$1.4 million $11,358
Mar 18, 12 AM $0.000562
-1.53%
$1.38 million $11,404
Mar 17, 11 PM $0.00057
+1.80%
$1.4 million $11,365
Mar 17, 10 PM $0.00056
-1.13%
$1.37 million $11,344
Mar 17, 9 PM $0.000567
+2.50%
$1.39 million $11,350
Mar 17, 8 PM $0.000553
+0.26%
$1.35 million $11,420
Mar 17, 7 PM $0.000551
-2.66%
$1.35 million $11,401
Mar 17, 6 PM $0.000566
+0.41%
$1.39 million $11,415
Mar 17, 5 PM $0.000564
+1.71%
$1.38 million $11,468
Mar 17, 4 PM $0.000555
-1.41%
$1.36 million $11,469
Mar 17, 3 PM $0.000563
+1.05%
$1.38 million $11,529
Mar 17, 2 PM $0.000557
-1.32%
$1.36 million $11,501
Mar 17, 1 PM $0.000564
+0.23%
$1.38 million $11,435
Mar 17, 12 PM $0.000563
+1.97%
$1.38 million $11,435
Mar 17, 11 AM $0.000552
+1.34%
$1.35 million $11,485
Mar 17, 10 AM $0.000545
+0.04%
$1.33 million $11,517
Mar 17, 9 AM $0.000544
+1.32%
$1.33 million $11,569
Mar 17, 8 AM $0.000537
-0.14%
$1.32 million $11,602