Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ternoa Historical Data

CAPS Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 21, 11 AM $0.000573
+1.33%
$1.4 million $11,158
Mar 21, 10 AM $0.000565
-0.17%
$1.38 million $11,118
Mar 21, 9 AM $0.000566
+0.00%
$1.39 million $11,122
Mar 21, 8 AM $0.000566
+0.00%
$1.39 million $11,133
Mar 21, 7 AM $0.000566
+0.57%
$1.39 million $11,130
Mar 21, 6 AM $0.000563
+0.04%
$1.38 million $11,118
Mar 21, 5 AM $0.000563
+0.09%
$1.38 million $11,121
Mar 21, 4 AM $0.000562
+1.59%
$1.38 million $11,179
Mar 21, 3 AM $0.000553
-0.03%
$1.36 million $11,172
Mar 21, 2 AM $0.000561
+0.00%
$1.37 million $11,232
Mar 21, 1 AM $0.000561
+0.01%
$1.35 million $11,197
Mar 21, 12 AM $0.000561
+0.01%
$1.37 million $11,195
Mar 20, 11 PM $0.000561
+1.19%
$1.37 million $11,181
Mar 20, 10 PM $0.000554
-1.17%
$1.36 million $11,135
Mar 20, 9 PM $0.000561
+2.12%
$1.37 million $11,080
Mar 20, 8 PM $0.000549
+0.00%
$1.34 million $10,988
Mar 20, 7 PM $0.000549
-1.66%
$1.34 million $10,917
Mar 20, 6 PM $0.000558
+0.12%
$1.37 million $10,900
Mar 20, 5 PM $0.000558
+0.00%
$1.37 million $10,815
Mar 20, 4 PM $0.000558
+1.78%
$1.37 million $10,824
Mar 20, 3 PM $0.000548
+0.19%
$1.34 million $10,848
Mar 20, 2 PM $0.000547
-2.22%
$1.34 million $10,796
Mar 20, 1 PM $0.000559
+1.80%
$1.37 million $10,882
Mar 20, 12 PM $0.000549
+0.00%
$1.35 million $11,038
Mar 20, 11 AM $0.000549
-0.27%
$1.35 million $11,093
Mar 20, 10 AM $0.000551
-1.52%
$1.35 million $11,109
Mar 20, 9 AM $0.000559
+0.86%
$1.37 million $11,082
Mar 20, 8 AM $0.000559
+1.44%
$1.37 million $11,063
Mar 20, 7 AM $0.000552
+0.55%
$1.35 million $11,166
Mar 20, 6 AM $0.000549
-0.02%
$1.34 million $11,147
Mar 20, 5 AM $0.000549
-0.32%
$1.34 million $11,148
Mar 20, 4 AM $0.000551
-1.53%
$1.35 million $11,044
Mar 20, 3 AM $0.000559
+1.60%
$1.37 million $11,081
Mar 20, 2 AM $0.000559
-0.03%
$1.37 million $10,951
Mar 20, 1 AM $0.000559
+0.04%
$1.37 million $10,981
Mar 20, 12 AM $0.000559
+0.26%
$1.37 million $10,948
Mar 19, 11 PM $0.000558
+1.59%
$1.37 million $10,904
Mar 19, 10 PM $0.000549
-0.51%
$1.34 million $10,867
Mar 19, 9 PM $0.000552
-0.84%
$1.35 million $10,860
Mar 19, 8 PM $0.000556
+0.01%
$1.36 million $10,895
Mar 19, 7 PM $0.000556
+2.41%
$1.36 million $10,894
Mar 19, 6 PM $0.000542
-0.23%
$1.33 million $10,877
Mar 19, 5 PM $0.000544
+0.39%
$1.33 million $11,367
Mar 19, 4 PM $0.000542
-0.16%
$1.33 million $13,032
Mar 19, 3 PM $0.000542
-2.18%
$1.33 million $12,934
Mar 19, 2 PM $0.000555
+1.28%
$1.36 million $13,141
Mar 19, 1 PM $0.000548
-1.57%
$1.34 million $13,054
Mar 19, 12 PM $0.000556
+0.93%
$1.36 million $13,050
Mar 19, 11 AM $0.000551
-0.31%
$1.35 million $13,050
Mar 19, 10 AM $0.000553
-2.70%
$1.35 million $13,036