Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ternoa Historical Data

CAPS Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 12 PM $0.000534
-1.08%
$1.31 million $16,002
Mar 23, 11 AM $0.000534
-1.87%
$1.31 million $15,853
Mar 23, 10 AM $0.000544
+0.50%
$1.33 million $11,665
Mar 23, 9 AM $0.000542
-0.53%
$1.33 million $11,391
Mar 23, 8 AM $0.000545
+0.00%
$1.33 million $11,320
Mar 23, 7 AM $0.000545
+0.28%
$1.33 million $11,244
Mar 23, 6 AM $0.000543
+0.65%
$1.33 million $10,971
Mar 23, 5 AM $0.00054
-0.93%
$1.32 million $10,593
Mar 23, 4 AM $0.000545
+0.92%
$1.33 million $11,551
Mar 23, 3 AM $0.00054
+0.00%
$1.32 million $11,402
Mar 23, 2 AM $0.00054
-0.93%
$1.32 million $11,349
Mar 23, 1 AM $0.000545
+0.98%
$1.33 million $11,332
Mar 23, 12 AM $0.00054
-0.97%
$1.32 million $11,312
Mar 22, 11 PM $0.000545
+0.88%
$1.33 million $11,548
Mar 22, 10 PM $0.00054
+0.06%
$1.32 million $11,557
Mar 22, 9 PM $0.00054
-0.93%
$1.32 million $11,658
Mar 22, 8 PM $0.000545
+0.00%
$1.33 million $11,749
Mar 22, 7 PM $0.000545
+0.00%
$1.33 million $11,659
Mar 22, 6 PM $0.000545
+0.11%
$1.33 million $11,708
Mar 22, 5 PM $0.000544
-0.11%
$1.33 million $11,736
Mar 22, 4 PM $0.000545
-0.37%
$1.33 million $11,651
Mar 22, 3 PM $0.000547
-0.03%
$1.34 million $10,968
Mar 22, 2 PM $0.000547
+0.03%
$1.34 million $10,859
Mar 22, 1 PM $0.000548
+0.39%
$1.34 million $10,802
Mar 22, 12 PM $0.000546
+0.15%
$1.34 million $10,861
Mar 22, 11 AM $0.000545
+0.05%
$1.34 million $10,987
Mar 22, 10 AM $0.000545
-0.84%
$1.33 million $11,098
Mar 22, 9 AM $0.00055
-1.00%
$1.35 million $11,370
Mar 22, 8 AM $0.000555
+0.39%
$1.36 million $11,504
Mar 22, 7 AM $0.000553
-0.50%
$1.35 million $11,513
Mar 22, 6 AM $0.000556
-0.01%
$1.36 million $11,805
Mar 22, 5 AM $0.000556
-2.59%
$1.36 million $12,169
Mar 22, 4 AM $0.000571
+2.17%
$1.4 million $11,216
Mar 22, 3 AM $0.000559
-1.55%
$1.37 million $11,220
Mar 22, 2 AM $0.000567
+0.63%
$1.39 million $11,261
Mar 22, 1 AM $0.000564
+2.27%
$1.38 million $11,203
Mar 22, 12 AM $0.000551
-0.31%
$1.35 million $11,217
Mar 21, 11 PM $0.000553
-3.42%
$1.35 million $11,064
Mar 21, 10 PM $0.000573
+1.33%
$1.4 million $11,151
Mar 21, 9 PM $0.000573
+0.00%
$1.4 million $11,134
Mar 21, 8 PM $0.000573
+0.00%
$1.4 million $11,196
Mar 21, 7 PM $0.000573
+1.28%
$1.4 million $11,297
Mar 21, 6 PM $0.000565
-1.26%
$1.38 million $11,304
Mar 21, 5 PM $0.000573
+0.00%
$1.4 million $11,254
Mar 21, 4 PM $0.000573
+1.24%
$1.4 million $11,269
Mar 21, 3 PM $0.000566
-1.23%
$1.39 million $11,214
Mar 21, 2 PM $0.000573
+1.00%
$1.4 million $11,339
Mar 21, 1 PM $0.000567
-1.01%
$1.39 million $11,297
Mar 21, 12 PM $0.000567
-1.01%
$1.39 million $11,183
Mar 21, 11 AM $0.000573
+1.33%
$1.4 million $11,158