Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ternoa Historical Data

CAPS Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 2 PM $0.000506
-0.71%
$1.24 million $11,071
Mar 27, 1 PM $0.00051
-0.66%
$1.25 million $11,104
Mar 27, 12 PM $0.000513
+0.05%
$1.26 million $11,147
Mar 27, 11 AM $0.000513
-0.77%
$1.26 million $11,269
Mar 27, 10 AM $0.000517
-0.67%
$1.27 million $11,197
Mar 27, 9 AM $0.00052
-0.06%
$1.27 million $11,055
Mar 27, 8 AM $0.000521
-2.05%
$1.27 million $11,067
Mar 27, 7 AM $0.000531
+0.10%
$1.3 million $11,015
Mar 27, 6 AM $0.000531
+0.18%
$1.3 million $10,975
Mar 27, 5 AM $0.00053
+0.27%
$1.3 million $10,877
Mar 27, 4 AM $0.000529
+0.50%
$1.29 million $10,848
Mar 27, 3 AM $0.000526
-0.02%
$1.29 million $10,936
Mar 27, 2 AM $0.000532
-0.14%
$1.3 million $10,880
Mar 27, 1 AM $0.000533
+0.28%
$1.31 million $10,850
Mar 27, 12 AM $0.000532
+0.25%
$1.3 million $10,913
Mar 26, 11 PM $0.000526
-0.91%
$1.29 million $10,923
Mar 26, 10 PM $0.000531
+0.89%
$1.3 million $10,874
Mar 26, 9 PM $0.000526
-0.86%
$1.29 million $10,852
Mar 26, 8 PM $0.000531
+0.53%
$1.3 million $10,874
Mar 26, 7 PM $0.000528
+0.17%
$1.29 million $10,915
Mar 26, 6 PM $0.000527
+0.88%
$1.29 million $10,903
Mar 26, 5 PM $0.000523
-0.42%
$1.28 million $10,878
Mar 26, 4 PM $0.000525
-0.09%
$1.29 million $10,954
Mar 26, 3 PM $0.000525
-1.38%
$1.29 million $10,927
Mar 26, 2 PM $0.000533
+0.75%
$1.3 million $10,949
Mar 26, 1 PM $0.000536
+1.97%
$1.31 million $11,063
Mar 26, 12 PM $0.000533
+0.13%
$1.31 million $10,998
Mar 26, 11 AM $0.000532
-0.50%
$1.3 million $10,927
Mar 26, 10 AM $0.000535
-0.21%
$1.31 million $10,881
Mar 26, 9 AM $0.000536
-1.61%
$1.31 million $10,855
Mar 26, 8 AM $0.000545
-0.12%
$1.33 million $10,872
Mar 26, 7 AM $0.000546
+0.09%
$1.34 million $10,863
Mar 26, 6 AM $0.000545
+0.15%
$1.34 million $10,980
Mar 26, 5 AM $0.000544
+0.00%
$1.33 million $11,007
Mar 26, 4 AM $0.000543
-1.10%
$1.33 million $10,995
Mar 26, 3 AM $0.000549
+0.84%
$1.34 million $10,878
Mar 26, 2 AM $0.000544
-0.64%
$1.33 million $10,873
Mar 26, 1 AM $0.000548
-0.19%
$1.34 million $10,863
Mar 26, 12 AM $0.000549
+0.00%
$1.34 million $10,788
Mar 25, 11 PM $0.000549
+0.09%
$1.34 million $10,791
Mar 25, 10 PM $0.000548
+0.26%
$1.34 million $10,835
Mar 25, 9 PM $0.000547
+0.23%
$1.34 million $10,928
Mar 25, 8 PM $0.000546
+0.00%
$1.34 million $11,048
Mar 25, 7 PM $0.000546
+0.11%
$1.34 million $11,007
Mar 25, 6 PM $0.000545
+0.00%
$1.34 million $11,048
Mar 25, 5 PM $0.000545
-0.11%
$1.34 million $11,026
Mar 25, 4 PM $0.000546
+0.00%
$1.34 million $10,974
Mar 25, 3 PM $0.000546
+0.33%
$1.34 million $10,962
Mar 25, 2 PM $0.000544
-0.33%
$1.33 million $10,953
Mar 25, 1 PM $0.000546
+0.37%
$1.34 million $10,917