Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ternoa Historical Data

CAPS Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 12 PM $0.000367
-0.19%
$854,137 $473
Sep 10, 11 AM $0.000368
+0.00%
$855,795 $320
Sep 10, 10 AM $0.000368
+0.00%
$855,795 $320
Sep 10, 9 AM $0.000368
+0.00%
$855,795 $320
Sep 10, 8 AM $0.000368
+0.02%
$855,795 $320
Sep 10, 7 AM $0.000368
+0.00%
$855,631 $330
Sep 10, 6 AM $0.000368
+0.22%
$855,631 $330
Sep 10, 5 AM $0.000367
+0.00%
$853,760 $531
Sep 10, 4 AM $0.000367
+0.01%
$853,760 $531
Sep 10, 3 AM $0.000367
+0.00%
$853,658 $549
Sep 10, 2 AM $0.000367
+0.00%
$853,658 $549
Sep 10, 1 AM $0.000367
+0.00%
$853,658 $549
Sep 10, 12 AM $0.000367
-0.99%
$853,658 $549
Sep 9, 11 PM $0.00037
+0.00%
$862,211 $543
Sep 9, 10 PM $0.00037
+0.00%
$862,211 $543
Sep 9, 9 PM $0.00037
+0.00%
$862,187 $548
Sep 9, 8 PM $0.00037
+0.00%
$862,187 $548
Sep 9, 7 PM $0.00037
+0.00%
$862,187 $548
Sep 9, 6 PM $0.00037
+0.00%
$862,187 $548
Sep 9, 5 PM $0.00037
-0.86%
$862,187 $548
Sep 9, 4 PM $0.000374
+0.00%
$869,703 $257
Sep 9, 3 PM $0.000374
+0.00%
$869,703 $257
Sep 9, 2 PM $0.000374
+0.00%
$869,703 $257
Sep 9, 1 PM $0.000374
+0.00%
$869,703 $257
Sep 9, 12 PM $0.000374
+0.00%
$869,703 $257
Sep 9, 11 AM $0.000374
+0.00%
$869,703 $257
Sep 9, 10 AM $0.000374
+0.00%
$869,703 $257
Sep 9, 9 AM $0.000374
+0.35%
$869,703 $257
Sep 9, 8 AM $0.000372
+0.70%
$866,663 $605
Sep 9, 7 AM $0.00037
+0.01%
$860,629 $595
Sep 9, 6 AM $0.00037
-0.11%
$860,580 $607
Sep 9, 5 AM $0.00037
+0.00%
$861,570 $406
Sep 9, 4 AM $0.00037
-0.73%
$861,570 $406
Sep 9, 3 AM $0.000373
+0.00%
$867,926 $388
Sep 9, 2 AM $0.000373
+0.00%
$867,926 $388
Sep 9, 1 AM $0.000373
+0.00%
$867,926 $388
Sep 9, 12 AM $0.000373
+0.00%
$867,926 $388
Sep 8, 11 PM $0.000373
+1.18%
$867,926 $388
Sep 8, 10 PM $0.000369
-0.71%
$857,801 $385
Sep 8, 9 PM $0.000371
+0.00%
$863,902 $393
Sep 8, 8 PM $0.000371
+0.00%
$863,905 $393
Sep 8, 7 PM $0.000371
+0.11%
$863,902 $393
Sep 8, 6 PM $0.000371
+0.00%
$862,962 $528
Sep 8, 5 PM $0.000371
+0.00%
$862,962 $528
Sep 8, 4 PM $0.000371
+0.00%
$862,962 $528
Sep 8, 3 PM $0.000371
+0.00%
$862,962 $528
Sep 8, 2 PM $0.000371
+0.00%
$862,962 $528
Sep 8, 1 PM $0.000371
+0.00%
$862,962 $528
Sep 8, 12 PM $0.000371
+0.00%
$862,962 $528
Sep 8, 11 AM $0.000371
+0.00%
$862,962 $528