Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ternoa Historical Data

CAPS Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2025 $0.00141
-6.13%
$3.08 million $7,256
Aug 22, 2025 $0.0015
+6.60%
$3.29 million $7,837
Aug 21, 2025 $0.00141
-3.06%
$3.08 million $5,020
Aug 20, 2025 $0.00146
+12.05%
$3.18 million $9,763
Aug 19, 2025 $0.00134
-2.25%
$2.88 million $4,637
Aug 18, 2025 $0.00137
-0.66%
$2.98 million $6,606
Aug 17, 2025 $0.00138
+0.48%
$3 million $4,499
Aug 16, 2025 $0.00137
+4.83%
$2.99 million $7,379
Aug 15, 2025 $0.0013
-3.61%
$2.84 million $5,594
Aug 14, 2025 $0.00126
-11.46%
$2.75 million $10,139
Aug 13, 2025 $0.00143
-1.55%
$3.11 million $22,085
Aug 12, 2025 $0.00145
+4.92%
$3.16 million $25,245
Aug 11, 2025 $0.00138
-0.89%
$3.01 million $25,040
Aug 10, 2025 $0.00139
+0.05%
$3.04 million $26,519
Aug 9, 2025 $0.00139
+3.78%
$3.01 million $36,192
Aug 8, 2025 $0.00136
-11.30%
$2.93 million $49,187
Aug 7, 2025 $0.00153
+2.07%
$3.31 million $71,441
Aug 6, 2025 $0.0015
+2.82%
$3.24 million $127,656
Aug 5, 2025 $0.00146
-0.28%
$3.15 million $135,094
Aug 4, 2025 $0.00146
+7.59%
$3.16 million $173,122
Aug 3, 2025 $0.00136
+1.62%
$2.94 million $288,905
Aug 2, 2025 $0.00134
-2.68%
$2.89 million $302,767
Aug 1, 2025 $0.00137
-7.26%
$2.99 million $310,220
Jul 31, 2025 $0.00147
-5.65%
$3.19 million $353,627
Jul 30, 2025 $0.00156
-4.55%
$3.38 million $331,327
Jul 29, 2025 $0.00165
-5.53%
$3.56 million $348,869
Jul 28, 2025 $0.00174
+0.15%
$3.77 million $291,424
Jul 27, 2025 $0.00174
+2.12%
$3.77 million $279,301
Jul 26, 2025 $0.0017
+1.44%
$3.66 million $319,942
Jul 25, 2025 $0.00168
+8.33%
$3.61 million $493,003
Jul 24, 2025 $0.00155
-11.09%
$3.34 million $246,085
Jul 23, 2025 $0.00175
-7.05%
$3.75 million $349,732
Jul 22, 2025 $0.00188
+8.89%
$4.04 million $304,394
Jul 21, 2025 $0.00173
-4.84%
$3.71 million $253,317
Jul 20, 2025 $0.00181
+2.71%
$3.9 million $240,129
Jul 19, 2025 $0.00177
+21.46%
$3.8 million $46,135
Jul 18, 2025 $0.00145
-11.87%
$3.12 million $235,067
Jul 17, 2025 $0.00165
+2.67%
$3.55 million $315,705
Jul 16, 2025 $0.00161
-3.50%
$3.46 million $306,396
Jul 15, 2025 $0.00167
-5.29%
$3.59 million $394,233
Jul 14, 2025 $0.00176
-0.73%
$3.79 million $430,495
Jul 13, 2025 $0.00178
-0.19%
$3.82 million $306,308
Jul 12, 2025 $0.00178
-5.19%
$3.82 million $284,340
Jul 11, 2025 $0.00188
+11.40%
$4.03 million $284,991
Jul 10, 2025 $0.00165
+8.28%
$3.59 million $323,431
Jul 9, 2025 $0.00152
+12.54%
$3.28 million $280,017
Jul 8, 2025 $0.00135
+7.61%
$2.91 million $248,677
Jul 7, 2025 $0.00126
+2.18%
$2.71 million $239,177
Jul 6, 2025 $0.00123
+5.02%
$2.65 million $249,836
Jul 5, 2025 $0.00117
+0.33%
$2.52 million $245,146