Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ternoa Historical Data

CAPS Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 3 PM $0.000505
-0.07%
$1.24 million $11,398
Mar 29, 2 PM $0.000505
-1.17%
$1.24 million $11,338
Mar 29, 1 PM $0.000511
+0.82%
$1.25 million $11,263
Mar 29, 12 PM $0.000507
-0.09%
$1.24 million $11,288
Mar 29, 11 AM $0.000508
-1.03%
$1.24 million $11,320
Mar 29, 10 AM $0.000506
-0.12%
$1.24 million $11,314
Mar 29, 9 AM $0.000507
-1.57%
$1.24 million $11,260
Mar 29, 8 AM $0.000515
+1.23%
$1.26 million $11,251
Mar 29, 7 AM $0.000509
+0.08%
$1.25 million $11,192
Mar 29, 6 AM $0.000508
-1.29%
$1.24 million $11,115
Mar 29, 5 AM $0.000515
+1.30%
$1.26 million $10,887
Mar 29, 4 AM $0.000508
-0.28%
$1.24 million $10,872
Mar 29, 3 AM $0.00051
+0.20%
$1.25 million $10,889
Mar 29, 2 AM $0.000509
-0.91%
$1.25 million $10,971
Mar 29, 1 AM $0.000513
+1.41%
$1.26 million $10,924
Mar 29, 12 AM $0.000506
-0.04%
$1.24 million $10,968
Mar 28, 11 PM $0.000506
-0.61%
$1.24 million $10,911
Mar 28, 10 PM $0.000509
-1.49%
$1.25 million $10,883
Mar 28, 9 PM $0.000517
-0.39%
$1.27 million $11,035
Mar 28, 8 PM $0.000519
+0.00%
$1.27 million $11,087
Mar 28, 7 PM $0.000512
-0.14%
$1.25 million $11,159
Mar 28, 6 PM $0.000512
-1.52%
$1.25 million $11,179
Mar 28, 5 PM $0.000514
-0.13%
$1.26 million $11,095
Mar 28, 4 PM $0.000514
+0.08%
$1.26 million $11,007
Mar 28, 3 PM $0.000514
+0.16%
$1.26 million $11,251
Mar 28, 2 PM $0.000513
-0.28%
$1.26 million $11,227
Mar 28, 1 PM $0.000514
+1.25%
$1.26 million $11,228
Mar 28, 12 PM $0.000508
+0.16%
$1.24 million $11,151
Mar 28, 11 AM $0.000515
+1.43%
$1.26 million $11,013
Mar 28, 10 AM $0.000507
-1.46%
$1.24 million $11,087
Mar 28, 9 AM $0.000515
-0.01%
$1.26 million $11,260
Mar 28, 8 AM $0.000515
+1.27%
$1.26 million $11,292
Mar 28, 7 AM $0.000508
+0.05%
$1.24 million $11,365
Mar 28, 6 AM $0.000508
+0.37%
$1.24 million $11,332
Mar 28, 5 AM $0.000513
+0.16%
$1.26 million $11,489
Mar 28, 4 AM $0.000513
+0.07%
$1.26 million $11,578
Mar 28, 3 AM $0.000512
+1.54%
$1.25 million $11,576
Mar 28, 2 AM $0.000504
-0.09%
$1.24 million $11,532
Mar 28, 1 AM $0.000505
-1.60%
$1.24 million $11,597
Mar 28, 12 AM $0.000513
+1.28%
$1.26 million $11,534
Mar 27, 11 PM $0.000507
-0.98%
$1.24 million $11,533
Mar 27, 10 PM $0.000512
+0.95%
$1.25 million $11,618
Mar 27, 9 PM $0.000507
-0.92%
$1.24 million $11,498
Mar 27, 8 PM $0.000512
+0.69%
$1.25 million $11,457
Mar 27, 7 PM $0.000508
+0.41%
$1.24 million $11,428
Mar 27, 6 PM $0.000506
-0.78%
$1.24 million $11,492
Mar 27, 5 PM $0.00051
+0.76%
$1.25 million $11,502
Mar 27, 4 PM $0.000506
-0.50%
$1.24 million $11,548
Mar 27, 3 PM $0.000509
+0.43%
$1.25 million $11,035
Mar 27, 2 PM $0.000506
-0.71%
$1.24 million $11,071