Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ternoa Historical Data

CAPS Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 5 PM $0.000528
+0.18%
$1.33 million $11,376
Mar 31, 4 PM $0.000527
+1.00%
$1.33 million $11,343
Mar 31, 3 PM $0.000521
+0.73%
$1.32 million $11,418
Mar 31, 2 PM $0.000518
-1.37%
$1.31 million $11,537
Mar 31, 1 PM $0.000525
-0.34%
$1.32 million $11,462
Mar 31, 12 PM $0.000527
+0.55%
$1.33 million $11,425
Mar 31, 11 AM $0.000524
+1.78%
$1.32 million $11,381
Mar 31, 10 AM $0.000515
+0.59%
$1.3 million $11,354
Mar 31, 9 AM $0.000512
-2.55%
$1.29 million $11,373
Mar 31, 8 AM $0.000525
+0.94%
$1.32 million $11,322
Mar 31, 7 AM $0.00052
-0.29%
$1.31 million $11,261
Mar 31, 6 AM $0.000522
-0.10%
$1.32 million $11,385
Mar 31, 5 AM $0.000522
+0.11%
$1.32 million $11,298
Mar 31, 4 AM $0.000522
-0.23%
$1.32 million $11,263
Mar 31, 3 AM $0.000523
-1.48%
$1.32 million $11,320
Mar 31, 2 AM $0.000531
+0.00%
$1.34 million $11,238
Mar 31, 1 AM $0.000531
+3.00%
$1.34 million $11,283
Mar 31, 12 AM $0.000515
-0.93%
$1.3 million $11,302
Mar 30, 11 PM $0.00052
+0.89%
$1.31 million $11,339
Mar 30, 10 PM $0.000515
-1.79%
$1.3 million $11,262
Mar 30, 9 PM $0.000521
+1.34%
$1.31 million $11,227
Mar 30, 8 PM $0.000514
+1.06%
$1.3 million $11,339
Mar 30, 7 PM $0.000508
-2.78%
$1.28 million $11,374
Mar 30, 6 PM $0.000523
+0.46%
$1.32 million $11,006
Mar 30, 5 PM $0.000521
+0.03%
$1.31 million $10,944
Mar 30, 4 PM $0.00052
-0.72%
$1.31 million $11,017
Mar 30, 3 PM $0.000524
+0.43%
$1.32 million $11,135
Mar 30, 2 PM $0.000522
-1.30%
$1.32 million $11,099
Mar 30, 1 PM $0.000529
-0.10%
$1.33 million $11,146
Mar 30, 12 PM $0.000529
+1.30%
$1.34 million $11,153
Mar 30, 11 AM $0.000522
-0.65%
$1.32 million $11,198
Mar 30, 10 AM $0.000526
+1.20%
$1.33 million $11,205
Mar 30, 9 AM $0.00052
-0.24%
$1.31 million $11,148
Mar 30, 8 AM $0.000522
-1.22%
$1.32 million $11,158
Mar 30, 7 AM $0.000528
+0.64%
$1.33 million $11,231
Mar 30, 6 AM $0.000525
+1.37%
$1.32 million $11,124
Mar 30, 5 AM $0.000518
-0.12%
$1.31 million $11,260
Mar 30, 4 AM $0.000518
+0.02%
$1.31 million $11,319
Mar 30, 3 AM $0.000518
+0.00%
$1.27 million $11,213
Mar 30, 2 AM $0.000518
+0.31%
$1.27 million $11,248
Mar 30, 1 AM $0.00051
+0.63%
$1.25 million $11,186
Mar 30, 12 AM $0.000506
+0.59%
$1.24 million $11,160
Mar 29, 11 PM $0.000504
+0.64%
$1.23 million $11,211
Mar 29, 10 PM $0.000501
-2.81%
$1.23 million $11,267
Mar 29, 9 PM $0.000515
+1.51%
$1.26 million $11,207
Mar 29, 8 PM $0.000508
-0.77%
$1.24 million $11,052
Mar 29, 7 PM $0.000506
-0.13%
$1.24 million $11,000
Mar 29, 6 PM $0.000506
+0.14%
$1.24 million $11,054
Mar 29, 5 PM $0.000506
-1.11%
$1.24 million $11,172
Mar 29, 4 PM $0.000506
+0.23%
$1.24 million $11,167