Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ternoa Historical Data

CAPS Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 6 PM $0.000538
-1.14%
$1.36 million $11,090
Apr 2, 5 PM $0.000544
-0.07%
$1.37 million $11,227
Apr 2, 4 PM $0.000544
+0.03%
$1.37 million $11,265
Apr 2, 3 PM $0.000544
+0.00%
$1.37 million $11,305
Apr 2, 2 PM $0.000544
+2.33%
$1.37 million $11,283
Apr 2, 1 PM $0.000541
+0.30%
$1.37 million $11,246
Apr 2, 12 PM $0.000539
-0.20%
$1.36 million $11,238
Apr 2, 11 AM $0.000541
+1.25%
$1.36 million $11,156
Apr 2, 10 AM $0.000534
-0.22%
$1.35 million $11,281
Apr 2, 9 AM $0.000535
-0.46%
$1.35 million $11,291
Apr 2, 8 AM $0.000538
-1.52%
$1.36 million $11,360
Apr 2, 7 AM $0.000546
+0.29%
$1.38 million $11,339
Apr 2, 6 AM $0.000544
+1.60%
$1.37 million $11,240
Apr 2, 5 AM $0.000536
-1.36%
$1.35 million $11,215
Apr 2, 4 AM $0.000543
+0.98%
$1.37 million $11,233
Apr 2, 3 AM $0.000538
+1.00%
$1.36 million $11,174
Apr 2, 2 AM $0.000532
-0.03%
$1.34 million $11,183
Apr 2, 1 AM $0.000533
-3.01%
$1.34 million $11,169
Apr 2, 12 AM $0.000549
+1.52%
$1.39 million $11,113
Apr 1, 11 PM $0.000549
-0.15%
$1.39 million $11,022
Apr 1, 10 PM $0.00055
-0.58%
$1.39 million $11,087
Apr 1, 9 PM $0.000553
+1.96%
$1.4 million $11,039
Apr 1, 8 PM $0.000542
+0.05%
$1.37 million $11,026
Apr 1, 7 PM $0.000542
-1.34%
$1.37 million $11,089
Apr 1, 6 PM $0.000549
-0.08%
$1.39 million $11,173
Apr 1, 5 PM $0.00055
+0.61%
$1.39 million $11,094
Apr 1, 4 PM $0.000546
-0.95%
$1.38 million $11,160
Apr 1, 3 PM $0.000552
+1.38%
$1.39 million $11,042
Apr 1, 2 PM $0.00055
+0.91%
$1.39 million $10,956
Apr 1, 1 PM $0.000545
-1.03%
$1.38 million $11,026
Apr 1, 12 PM $0.000545
+0.01%
$1.38 million $11,056
Apr 1, 11 AM $0.000552
+1.27%
$1.39 million $11,117
Apr 1, 10 AM $0.000545
+0.05%
$1.37 million $11,076
Apr 1, 9 AM $0.000544
+0.03%
$1.37 million $11,051
Apr 1, 8 AM $0.000544
-0.99%
$1.37 million $11,131
Apr 1, 7 AM $0.00055
+0.37%
$1.39 million $11,100
Apr 1, 6 AM $0.000548
+0.67%
$1.38 million $11,174
Apr 1, 5 AM $0.000544
+0.19%
$1.37 million $11,243
Apr 1, 4 AM $0.000543
+1.11%
$1.37 million $11,287
Apr 1, 3 AM $0.000537
-0.51%
$1.36 million $11,288
Apr 1, 2 AM $0.00054
+0.52%
$1.36 million $11,220
Apr 1, 1 AM $0.000537
+0.08%
$1.36 million $11,211
Apr 1, 12 AM $0.000537
+0.10%
$1.35 million $11,241
Mar 31, 11 PM $0.000536
+0.02%
$1.35 million $11,239
Mar 31, 10 PM $0.000536
-1.27%
$1.35 million $11,248
Mar 31, 9 PM $0.000543
+1.27%
$1.37 million $11,287
Mar 31, 8 PM $0.000536
+0.23%
$1.35 million $11,260
Mar 31, 7 PM $0.000535
-1.33%
$1.35 million $11,150
Mar 31, 6 PM $0.000542
+2.73%
$1.37 million $11,359
Mar 31, 5 PM $0.000528
+0.18%
$1.33 million $11,376