Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ternoa Historical Data

CAPS Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 1 AM $0.000664
-1.20%
$1.69 million $12,187
Apr 15, 12 AM $0.000672
+1.31%
$1.71 million $12,304
Apr 14, 11 PM $0.000671
+0.18%
$1.71 million $12,537
Apr 14, 10 PM $0.00067
-0.26%
$1.7 million $12,490
Apr 14, 9 PM $0.000672
+1.00%
$1.71 million $12,604
Apr 14, 8 PM $0.000664
+0.25%
$1.69 million $12,635
Apr 14, 7 PM $0.000663
-0.18%
$1.68 million $12,282
Apr 14, 6 PM $0.000663
-0.55%
$1.69 million $12,501
Apr 14, 5 PM $0.000667
-1.34%
$1.7 million $12,396
Apr 14, 4 PM $0.000676
+0.52%
$1.72 million $12,351
Apr 14, 3 PM $0.000672
-1.22%
$1.71 million $12,361
Apr 14, 2 PM $0.000681
+0.27%
$1.73 million $12,375
Apr 14, 1 PM $0.000679
+1.08%
$1.73 million $12,416
Apr 14, 12 PM $0.000672
-1.66%
$1.71 million $12,564
Apr 14, 11 AM $0.000683
+0.00%
$1.74 million $12,088
Apr 14, 10 AM $0.000683
+0.72%
$1.74 million $12,101
Apr 14, 9 AM $0.000678
-1.05%
$1.72 million $11,942
Apr 14, 8 AM $0.000678
-0.51%
$1.72 million $11,910
Apr 14, 7 AM $0.000676
-0.56%
$1.72 million $11,885
Apr 14, 6 AM $0.00068
+1.07%
$1.73 million $11,803
Apr 14, 5 AM $0.000672
-0.56%
$1.71 million $11,865
Apr 14, 4 AM $0.000681
-0.74%
$1.73 million $11,812
Apr 14, 3 AM $0.000686
+1.91%
$1.74 million $11,827
Apr 14, 2 AM $0.000672
+0.71%
$1.71 million $11,867
Apr 14, 1 AM $0.000668
-0.47%
$1.7 million $11,883
Apr 14, 12 AM $0.000671
+0.27%
$1.71 million $11,671
Apr 13, 11 PM $0.000669
+1.97%
$1.7 million $11,500
Apr 13, 10 PM $0.000656
+2.93%
$1.67 million $11,569
Apr 13, 9 PM $0.000637
+1.26%
$1.62 million $11,561
Apr 13, 8 PM $0.000629
+0.23%
$1.6 million $11,495
Apr 13, 7 PM $0.000628
+0.39%
$1.6 million $11,526
Apr 13, 6 PM $0.000628
+0.39%
$1.6 million $11,436
Apr 13, 5 PM $0.000625
+0.32%
$1.59 million $11,476
Apr 13, 4 PM $0.000623
+0.84%
$1.58 million $11,517
Apr 13, 3 PM $0.000627
+0.00%
$1.59 million $11,596
Apr 13, 2 PM $0.000627
-0.12%
$1.59 million $11,782
Apr 13, 1 PM $0.000627
+1.22%
$1.59 million $11,725
Apr 13, 12 PM $0.00062
+0.60%
$1.58 million $11,555
Apr 13, 11 AM $0.000616
-0.67%
$1.57 million $11,509
Apr 13, 10 AM $0.00062
-0.25%
$1.58 million $11,297
Apr 13, 9 AM $0.000622
+0.38%
$1.58 million $11,390
Apr 13, 8 AM $0.00062
-0.76%
$1.58 million $11,365
Apr 13, 7 AM $0.000616
-1.33%
$1.57 million $11,402
Apr 13, 6 AM $0.000624
+0.43%
$1.59 million $11,521
Apr 13, 5 AM $0.000616
-1.24%
$1.57 million $11,550
Apr 13, 4 AM $0.000624
+0.19%
$1.59 million $11,564
Apr 13, 3 AM $0.000623
-0.54%
$1.58 million $11,483
Apr 13, 2 AM $0.000626
+1.57%
$1.59 million $11,422
Apr 13, 1 AM $0.000625
+1.15%
$1.59 million $11,436
Apr 13, 12 AM $0.000618
-0.76%
$1.57 million $11,515