Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ternoa Historical Data

CAPS Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 2 AM $0.000672
+1.50%
$1.71 million $11,769
Apr 17, 1 AM $0.000673
+0.15%
$1.71 million $11,825
Apr 17, 12 AM $0.000674
+1.38%
$1.71 million $11,759
Apr 16, 11 PM $0.000665
-0.01%
$1.69 million $11,852
Apr 16, 10 PM $0.000665
-1.18%
$1.69 million $11,830
Apr 16, 9 PM $0.000673
+0.12%
$1.71 million $11,812
Apr 16, 8 PM $0.000672
+0.82%
$1.71 million $11,810
Apr 16, 7 PM $0.000666
+0.31%
$1.69 million $11,715
Apr 16, 6 PM $0.000664
+0.75%
$1.69 million $11,688
Apr 16, 5 PM $0.000659
-0.15%
$1.68 million $11,748
Apr 16, 4 PM $0.00066
-2.01%
$1.68 million $11,831
Apr 16, 3 PM $0.000663
-0.43%
$1.69 million $11,800
Apr 16, 2 PM $0.000666
+0.43%
$1.69 million $11,830
Apr 16, 1 PM $0.000663
-0.10%
$1.69 million $11,899
Apr 16, 12 PM $0.000664
+0.12%
$1.69 million $11,850
Apr 16, 11 AM $0.000663
-1.50%
$1.69 million $11,772
Apr 16, 10 AM $0.000673
+1.56%
$1.71 million $11,818
Apr 16, 9 AM $0.000663
-1.67%
$1.69 million $11,865
Apr 16, 8 AM $0.000664
+0.13%
$1.69 million $11,887
Apr 16, 7 AM $0.000663
-0.43%
$1.68 million $11,874
Apr 16, 6 AM $0.000666
-1.83%
$1.69 million $11,924
Apr 16, 5 AM $0.000678
+0.01%
$1.72 million $11,903
Apr 16, 4 AM $0.000675
-0.29%
$1.72 million $11,767
Apr 16, 3 AM $0.000679
+1.46%
$1.73 million $11,720
Apr 16, 2 AM $0.000669
-1.22%
$1.7 million $11,745
Apr 16, 1 AM $0.000677
+1.05%
$1.72 million $11,705
Apr 16, 12 AM $0.00067
+0.54%
$1.7 million $11,771
Apr 15, 11 PM $0.000666
-0.29%
$1.69 million $11,674
Apr 15, 10 PM $0.000668
-1.61%
$1.7 million $11,731
Apr 15, 9 PM $0.000679
+1.42%
$1.73 million $11,699
Apr 15, 8 PM $0.000679
+0.78%
$1.73 million $11,614
Apr 15, 7 PM $0.000674
-0.82%
$1.71 million $11,974
Apr 15, 6 PM $0.00068
+0.39%
$1.73 million $11,788
Apr 15, 5 PM $0.000677
+1.63%
$1.72 million $11,800
Apr 15, 4 PM $0.000666
+0.25%
$1.69 million $11,794
Apr 15, 3 PM $0.000665
-0.83%
$1.69 million $11,658
Apr 15, 2 PM $0.00067
-0.14%
$1.7 million $11,546
Apr 15, 1 PM $0.000671
+0.96%
$1.71 million $11,522
Apr 15, 12 PM $0.000665
+0.08%
$1.69 million $11,491
Apr 15, 11 AM $0.000664
+0.24%
$1.69 million $12,050
Apr 15, 10 AM $0.000663
-1.12%
$1.69 million $11,967
Apr 15, 9 AM $0.000671
-0.09%
$1.7 million $12,002
Apr 15, 8 AM $0.000664
-0.91%
$1.69 million $12,051
Apr 15, 7 AM $0.00067
+1.07%
$1.7 million $12,098
Apr 15, 6 AM $0.000663
+0.00%
$1.68 million $12,094
Apr 15, 5 AM $0.000663
-1.38%
$1.68 million $11,993
Apr 15, 4 AM $0.000672
+0.13%
$1.71 million $12,153
Apr 15, 3 AM $0.000671
+1.26%
$1.71 million $12,173
Apr 15, 2 AM $0.000663
-0.12%
$1.69 million $12,217
Apr 15, 1 AM $0.000664
-1.20%
$1.69 million $12,187