Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ternoa Historical Data

CAPS Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 2 PM $0.000352
-0.64%
$818,970 $3,664
Sep 12, 1 PM $0.000354
+0.00%
$824,219 $2,452
Sep 12, 12 PM $0.000354
+0.38%
$824,219 $2,452
Sep 12, 11 AM $0.000353
-3.53%
$821,094 $2,462
Sep 12, 10 AM $0.000366
-1.39%
$851,122 $654
Sep 12, 9 AM $0.000371
-0.16%
$863,103 $491
Sep 12, 8 AM $0.000371
-5.18%
$864,459 $381
Sep 12, 7 AM $0.000392
+0.00%
$911,642 $326
Sep 12, 6 AM $0.000392
+0.00%
$911,642 $326
Sep 12, 5 AM $0.000392
+0.00%
$911,642 $326
Sep 12, 4 AM $0.000392
+0.00%
$911,642 $395
Sep 12, 3 AM $0.000392
+0.00%
$911,642 $395
Sep 12, 2 AM $0.000392
+0.00%
$911,642 $411
Sep 12, 1 AM $0.000392
+0.01%
$911,642 $411
Sep 12, 12 AM $0.000392
+1.01%
$911,570 $429
Sep 11, 11 PM $0.000388
-0.99%
$902,473 $440
Sep 11, 10 PM $0.000392
+0.15%
$911,530 $434
Sep 11, 9 PM $0.000391
+0.71%
$910,166 $434
Sep 11, 8 PM $0.000388
-0.85%
$903,788 $417
Sep 11, 7 PM $0.000392
+0.00%
$911,530 $402
Sep 11, 6 PM $0.000392
+0.00%
$911,530 $402
Sep 11, 5 PM $0.000392
+0.00%
$911,530 $402
Sep 11, 4 PM $0.000392
+0.60%
$911,526 $403
Sep 11, 3 PM $0.000389
+2.97%
$906,109 $403
Sep 11, 2 PM $0.000378
+0.04%
$879,973 $63
Sep 11, 1 PM $0.000378
-0.05%
$879,591 $61
Sep 11, 12 PM $0.000378
+2.81%
$880,016 $60
Sep 11, 11 AM $0.000368
+0.00%
$856,002 $203
Sep 11, 10 AM $0.000368
+0.00%
$856,002 $203
Sep 11, 9 AM $0.000368
+0.00%
$856,002 $203
Sep 11, 8 AM $0.000368
+0.00%
$856,002 $203
Sep 11, 7 AM $0.000368
+0.00%
$856,002 $203
Sep 11, 6 AM $0.000368
+0.00%
$856,002 $203
Sep 11, 5 AM $0.000368
+0.00%
$856,002 $203
Sep 11, 4 AM $0.000368
+0.00%
$856,002 $203
Sep 11, 3 AM $0.000368
+0.00%
$856,002 $203
Sep 11, 2 AM $0.000368
+0.00%
$856,002 $203
Sep 11, 1 AM $0.000368
+1.18%
$856,002 $203
Sep 11, 12 AM $0.000363
-1.20%
$846,002 $185
Sep 10, 11 PM $0.000368
+0.00%
$856,283 $183
Sep 10, 10 PM $0.000368
+0.00%
$856,283 $183
Sep 10, 9 PM $0.000368
+0.00%
$856,283 $183
Sep 10, 8 PM $0.000368
+0.00%
$856,283 $183
Sep 10, 7 PM $0.000368
+0.00%
$856,283 $183
Sep 10, 6 PM $0.000368
+0.00%
$856,283 $183
Sep 10, 5 PM $0.000368
+0.25%
$856,283 $183
Sep 10, 4 PM $0.000367
+0.00%
$854,137 $473
Sep 10, 3 PM $0.000367
+0.00%
$854,137 $473
Sep 10, 2 PM $0.000367
+0.00%
$854,137 $473
Sep 10, 1 PM $0.000367
+0.00%
$854,137 $473