Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ternoa Historical Data

CAPS Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 2025 $0.00116
+7.53%
$2.57 million $2,705
Oct 11, 2025 $0.00108
-5.21%
$2.38 million $3,364
Oct 10, 2025 $0.00114
-9.90%
$2.51 million $2,641
Oct 9, 2025 $0.00127
-6.23%
$2.79 million $2,728
Oct 8, 2025 $0.00135
+0.39%
$2.97 million $3,171
Oct 7, 2025 $0.00135
-1.56%
$2.96 million $3,227
Oct 6, 2025 $0.00137
-2.54%
$3.01 million $3,270
Oct 5, 2025 $0.0014
+0.43%
$3.08 million $6,750
Oct 4, 2025 $0.0014
+1.94%
$3.07 million $3,836
Oct 3, 2025 $0.00137
-1.88%
$3.01 million $13,154
Oct 2, 2025 $0.00132
+2.65%
$2.9 million $2,713
Oct 1, 2025 $0.00128
+6.67%
$2.82 million $10,569
Sep 30, 2025 $0.00119
+0.24%
$2.64 million $5,525
Sep 29, 2025 $0.00119
-0.07%
$2.61 million $8,474
Sep 28, 2025 $0.0012
-1.71%
$2.62 million $4,576
Sep 27, 2025 $0.00122
+3.98%
$2.69 million $8,268
Sep 26, 2025 $0.00118
+4.90%
$2.58 million $2,864
Sep 25, 2025 $0.00113
-6.30%
$2.46 million $4,935
Sep 24, 2025 $0.00121
-1.42%
$2.66 million $2,816
Sep 23, 2025 $0.00123
-3.04%
$2.7 million $4,108
Sep 22, 2025 $0.00127
-3.64%
$2.78 million $4,259
Sep 21, 2025 $0.00132
+1.83%
$2.89 million $12,295
Sep 20, 2025 $0.00129
+2.92%
$2.82 million $6,414
Sep 19, 2025 $0.00128
-9.09%
$2.74 million $8,506
Sep 18, 2025 $0.0014
+6.98%
$3.06 million $7,242
Sep 17, 2025 $0.00131
+0.46%
$2.85 million $5,781
Sep 16, 2025 $0.0013
-2.12%
$2.84 million $5,923
Sep 15, 2025 $0.00133
+0.62%
$2.9 million $5,238
Sep 14, 2025 $0.00132
-0.46%
$2.88 million $5,877
Sep 13, 2025 $0.00133
-0.81%
$2.9 million $6,716
Sep 12, 2025 $0.00134
+0.75%
$2.91 million $7,898
Sep 11, 2025 $0.00133
+0.32%
$2.89 million $4,029
Sep 10, 2025 $0.00132
-1.86%
$2.88 million $8,013
Sep 9, 2025 $0.00135
+0.84%
$2.94 million $3,425
Sep 8, 2025 $0.00134
-0.61%
$2.91 million $3,017
Sep 7, 2025 $0.00134
+0.31%
$2.93 million $3,483
Sep 6, 2025 $0.00134
+0.67%
$2.92 million $4,148
Sep 5, 2025 $0.00133
+0.34%
$2.9 million $3,264
Sep 4, 2025 $0.00132
-1.01%
$2.89 million $3,698
Sep 3, 2025 $0.00134
+0.76%
$2.92 million $4,215
Sep 2, 2025 $0.00133
-1.25%
$2.9 million $7,419
Sep 1, 2025 $0.00134
+3.37%
$2.93 million $3,353
Aug 31, 2025 $0.00131
+6.44%
$2.84 million $12,884
Aug 30, 2025 $0.00123
-0.33%
$2.69 million $3,049
Aug 29, 2025 $0.00124
-2.43%
$2.7 million $3,083
Aug 28, 2025 $0.00127
+0.04%
$2.76 million $5,667
Aug 27, 2025 $0.00127
-0.79%
$2.76 million $6,713
Aug 26, 2025 $0.00128
+4.56%
$2.79 million $10,348
Aug 25, 2025 $0.00122
-14.34%
$2.66 million $5,334
Aug 24, 2025 $0.00142
+0.96%
$3.12 million $5,312