Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ternoa Historical Data

CAPS Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 3 AM $0.000675
+0.01%
$1.72 million $2,426
Apr 19, 2 AM $0.000675
+0.00%
$1.72 million $2,457
Apr 19, 1 AM $0.000675
+0.79%
$1.72 million $2,457
Apr 19, 12 AM $0.00067
-0.89%
$1.7 million $2,456
Apr 18, 11 PM $0.000676
+0.00%
$1.72 million $2,422
Apr 18, 10 PM $0.000676
+0.00%
$1.72 million $2,423
Apr 18, 9 PM $0.000676
-0.06%
$1.72 million $2,423
Apr 18, 8 PM $0.000676
+0.00%
$1.72 million $2,568
Apr 18, 7 PM $0.000676
-0.01%
$1.72 million $2,569
Apr 18, 6 PM $0.000676
+0.00%
$1.72 million $2,582
Apr 18, 5 PM $0.000676
+0.00%
$1.72 million $2,583
Apr 18, 4 PM $0.000676
-0.05%
$1.72 million $2,582
Apr 18, 3 PM $0.000676
+0.00%
$1.72 million $2,720
Apr 18, 2 PM $0.000676
+0.00%
$1.72 million $2,720
Apr 18, 1 PM $0.000676
-0.14%
$1.72 million $2,731
Apr 18, 12 PM $0.000677
+0.00%
$1.72 million $3,240
Apr 18, 11 AM $0.000677
+0.00%
$1.72 million $3,278
Apr 18, 10 AM $0.000677
-0.09%
$1.72 million $3,317
Apr 18, 9 AM $0.000678
-0.02%
$1.72 million $3,336
Apr 18, 8 AM $0.000678
+0.39%
$1.72 million $3,289
Apr 18, 7 AM $0.000675
-0.21%
$1.72 million $3,221
Apr 18, 6 AM $0.000677
-0.06%
$1.72 million $3,427
Apr 18, 5 AM $0.000677
-0.03%
$1.72 million $3,818
Apr 18, 4 AM $0.000677
-0.03%
$1.72 million $4,113
Apr 18, 3 AM $0.000678
-0.04%
$1.72 million $4,477
Apr 18, 2 AM $0.000678
-0.02%
$1.72 million $4,852
Apr 18, 1 AM $0.000678
-0.02%
$1.72 million $5,215
Apr 18, 12 AM $0.000678
-0.02%
$1.72 million $5,624
Apr 17, 11 PM $0.000678
-0.02%
$1.72 million $6,003
Apr 17, 10 PM $0.000679
-0.02%
$1.73 million $6,427
Apr 17, 9 PM $0.000679
-0.07%
$1.73 million $6,817
Apr 17, 8 PM $0.000679
-0.02%
$1.73 million $7,113
Apr 17, 7 PM $0.000679
-0.97%
$1.73 million $7,534
Apr 17, 6 PM $0.000686
-0.02%
$1.74 million $7,944
Apr 17, 5 PM $0.000686
-0.03%
$1.74 million $8,269
Apr 17, 4 PM $0.000686
+0.16%
$1.74 million $8,662
Apr 17, 3 PM $0.000685
-0.02%
$1.74 million $8,979
Apr 17, 2 PM $0.000685
+1.40%
$1.74 million $9,366
Apr 17, 1 PM $0.000676
+0.26%
$1.72 million $9,682
Apr 17, 12 PM $0.000674
+0.12%
$1.71 million $9,652
Apr 17, 11 AM $0.000673
+0.01%
$1.71 million $9,997
Apr 17, 10 AM $0.000673
+0.01%
$1.71 million $10,390
Apr 17, 9 AM $0.000673
+0.00%
$1.71 million $10,721
Apr 17, 8 AM $0.000673
+0.00%
$1.71 million $11,091
Apr 17, 7 AM $0.000673
+0.14%
$1.71 million $11,466
Apr 17, 6 AM $0.000667
+0.45%
$1.7 million $11,593
Apr 17, 5 AM $0.00067
+0.61%
$1.7 million $11,582
Apr 17, 4 AM $0.000668
-0.22%
$1.7 million $11,740
Apr 17, 3 AM $0.000669
-0.40%
$1.7 million $11,787
Apr 17, 2 AM $0.000672
+1.50%
$1.71 million $11,769