Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ternoa Historical Data

CAPS Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 6 AM $0.000675
+0.00%
$1.72 million $2,560
Apr 23, 5 AM $0.000675
+0.00%
$1.72 million $2,722
Apr 23, 4 AM $0.000675
+0.18%
$1.72 million $2,740
Apr 23, 3 AM $0.000674
-0.19%
$1.71 million $2,740
Apr 23, 2 AM $0.000675
+0.00%
$1.72 million $3,043
Apr 23, 1 AM $0.000675
+0.00%
$1.72 million $3,042
Apr 23, 12 AM $0.000675
+0.00%
$1.72 million $3,041
Apr 22, 11 PM $0.000675
+0.00%
$1.72 million $3,040
Apr 22, 10 PM $0.000676
+0.00%
$1.72 million $3,088
Apr 22, 9 PM $0.000676
+0.00%
$1.72 million $3,089
Apr 22, 8 PM $0.000676
+0.00%
$1.72 million $3,087
Apr 22, 7 PM $0.000676
+0.00%
$1.72 million $3,087
Apr 22, 6 PM $0.000676
+0.00%
$1.72 million $3,086
Apr 22, 5 PM $0.000676
+0.00%
$1.72 million $3,084
Apr 22, 4 PM $0.000676
+0.00%
$1.72 million $3,097
Apr 22, 3 PM $0.000676
+0.00%
$1.72 million $3,146
Apr 22, 2 PM $0.000676
+0.00%
$1.72 million $3,175
Apr 22, 1 PM $0.000676
+0.20%
$1.72 million $3,169
Apr 22, 12 PM $0.000674
+0.00%
$1.71 million $3,118
Apr 22, 11 AM $0.000674
+0.00%
$1.71 million $3,076
Apr 22, 10 AM $0.000674
+0.00%
$1.71 million $3,070
Apr 22, 9 AM $0.000674
-0.05%
$1.71 million $3,069
Apr 22, 8 AM $0.000675
+0.00%
$1.71 million $2,949
Apr 22, 7 AM $0.000675
+0.04%
$1.71 million $2,949
Apr 22, 6 AM $0.000674
-0.11%
$1.71 million $2,932
Apr 22, 5 AM $0.000675
+0.46%
$1.72 million $3,019
Apr 22, 4 AM $0.000672
+0.00%
$1.71 million $3,001
Apr 22, 3 AM $0.000672
-0.03%
$1.71 million $3,001
Apr 22, 2 AM $0.000672
+0.80%
$1.71 million $2,733
Apr 22, 1 AM $0.000667
+0.00%
$1.7 million $2,794
Apr 22, 12 AM $0.000667
-0.64%
$1.7 million $2,814
Apr 21, 11 PM $0.000671
+0.60%
$1.71 million $2,821
Apr 21, 10 PM $0.000667
+0.00%
$1.7 million $2,772
Apr 21, 9 PM $0.000667
+0.15%
$1.7 million $2,772
Apr 21, 8 PM $0.000666
+0.00%
$1.69 million $2,973
Apr 21, 7 PM $0.000666
+0.07%
$1.69 million $2,974
Apr 21, 6 PM $0.000666
+0.11%
$1.69 million $3,076
Apr 21, 5 PM $0.000665
+0.00%
$1.69 million $3,247
Apr 21, 4 PM $0.000665
-0.20%
$1.69 million $3,231
Apr 21, 3 PM $0.000666
-0.01%
$1.69 million $3,191
Apr 21, 2 PM $0.000666
+0.02%
$1.69 million $3,150
Apr 21, 1 PM $0.000666
+0.00%
$1.69 million $3,117
Apr 21, 12 PM $0.000666
+0.00%
$1.69 million $3,115
Apr 21, 11 AM $0.000666
+0.00%
$1.69 million $3,116
Apr 21, 10 AM $0.000666
+0.00%
$1.69 million $3,114
Apr 21, 9 AM $0.000666
+0.00%
$1.69 million $3,110
Apr 21, 8 AM $0.000666
+0.00%
$1.69 million $3,110
Apr 21, 7 AM $0.000666
+0.33%
$1.69 million $3,109
Apr 21, 6 AM $0.000664
-0.93%
$1.69 million $3,091
Apr 21, 5 AM $0.00067
+0.00%
$1.7 million $2,842